Xtrackers II - Global Governme Recent Share Price (LSE:XGGB)

LSE:XGGB - Xtrackers II - Global Government Bond UCITS ETF Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2018	USD	266.75	266.75	266.75	266.75	266.75	+0.4 (+0.15%)	0
21 Dec 2018	USD	266.35	266.35	266.35	266.35	266.35	-0.525 (-0.20%)	0
20 Dec 2018	USD	266.875	266.875	266.875	266.875	266.875	+0.425 (+0.16%)	0
19 Dec 2018	USD	266.45	266.45	266.45	266.45	266.45	+1 (+0.38%)	0
18 Dec 2018	USD	265.5	265.5	265.45	265.45	265.45	+1 (+0.38%)	100
17 Dec 2018	USD	264.45	264.45	264.45	264.45	264.45	+0.65 (+0.25%)	0
14 Dec 2018	USD	263.8	263.8	263.8	263.8	263.8	-0.15 (-0.06%)	0
13 Dec 2018	USD	263.95	263.95	263.95	263.95	263.95	-0.35 (-0.13%)	0
12 Dec 2018	USD	264.3	264.3	264.3	264.3	264.3	+0.275 (+0.10%)	0
11 Dec 2018	USD	264.025	264.025	264.025	264.025	264.025	-0.6 (-0.23%)	0
10 Dec 2018	USD	265.1	265.1	264.625	264.625	264.625	-0.1 (-0.04%)	50
7 Dec 2018	USD	264.725	264.725	264.725	264.725	264.725	-0.15 (-0.06%)	0
6 Dec 2018	USD	264.875	264.875	264.875	264.875	264.875	+1.375 (+0.52%)	0
5 Dec 2018	USD	263.5	263.5	263.5	263.5	263.5	-0.05 (-0.02%)	0
4 Dec 2018	USD	263.55	263.55	263.55	263.55	263.55	+0.95 (+0.36%)	0
3 Dec 2018	USD	262.6	262.6	262.6	262.6	262.6	+0.575 (+0.22%)	0
30 Nov 2018	USD	262.025	262.025	262.025	262.025	262.025	-0.625 (-0.24%)	0
29 Nov 2018	USD	262.65	262.65	262.65	262.65	262.65	+1.725 (+0.66%)	0
28 Nov 2018	USD	260.925	260.925	260.925	260.925	260.925	-0.3 (-0.11%)	0
27 Nov 2018	USD	261.225	261.225	261.225	261.225	261.225	-0.375 (-0.14%)	0
26 Nov 2018	USD	261.6	261.6	261.6	261.6	261.6	-0.425 (-0.16%)	0
23 Nov 2018	USD	262.025	262.025	262.025	262.025	262.025	-0.125 (-0.05%)	0
22 Nov 2018	USD	262.15	262.15	262.15	262.15	262.15	+0.175 (+0.07%)	0
21 Nov 2018	USD	261.975	261.975	261.975	261.975	261.975	-0.05 (-0.02%)	0
20 Nov 2018	USD	262.025	262.025	262.025	262.025	262.025	-0.475 (-0.18%)	0
19 Nov 2018	USD	262.5	262.5	262.5	262.5	262.5	+0.5 (+0.19%)	0
16 Nov 2018	USD	262	262	262	262	262	+0.975 (+0.37%)	0
15 Nov 2018	USD	261.025	261.025	261.025	261.025	261.025	+0.45 (+0.17%)	0
14 Nov 2018	USD	260.575	260.575	260.575	260.575	260.575	+0.45 (+0.17%)	0
13 Nov 2018	USD	260.125	260.125	260.125	260.125	260.125	+0.1 (+0.04%)	0

Unicorn Response |