Xtrackers II - Global Governme Recent Share Price (LSE:XGGB)

LSE:XGGB - Xtrackers II - Global Government Bond UCITS ETF Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	USD	260.775	260.775	260.775	260.775	260.775	-0.65 (-0.25%)	0
30 Oct 2018	USD	261.425	261.425	261.425	261.425	261.425	-0.6 (-0.23%)	0
29 Oct 2018	USD	262.025	262.025	262.025	262.025	262.025	-0.625 (-0.24%)	0
26 Oct 2018	USD	262.65	262.65	262.65	262.65	262.65	+1.4 (+0.54%)	0
25 Oct 2018	USD	261.25	261.25	261.25	261.25	261.25	-0.225 (-0.09%)	0
24 Oct 2018	USD	261.475	261.475	261.475	261.475	261.475	-0.575 (-0.22%)	0
23 Oct 2018	USD	262.05	262.05	262.05	262.05	262.05	+0.825 (+0.32%)	0
22 Oct 2018	USD	261.225	261.225	261.225	261.225	261.225	-0.15 (-0.06%)	0
19 Oct 2018	USD	261.375	261.375	261.375	261.375	261.375	-0.3 (-0.11%)	0
18 Oct 2018	USD	261.675	261.675	261.675	261.675	261.675	-0.65 (-0.25%)	0
17 Oct 2018	USD	262.325	262.325	262.325	262.325	262.325	-0.375 (-0.14%)	0
16 Oct 2018	USD	262.7	262.7	262.7	262.7	262.7	+0.075 (+0.03%)	0
15 Oct 2018	USD	262.625	262.625	262.625	262.625	262.625	+0.25 (+0.10%)	0
12 Oct 2018	USD	262.375	262.375	262.375	262.375	262.375	+0.35 (+0.13%)	0
11 Oct 2018	USD	262.025	262.025	262.025	262.025	262.025	+0.6 (+0.23%)	0
10 Oct 2018	USD	261.425	261.425	261.425	261.425	261.425	+0.525 (+0.20%)	457,000
9 Oct 2018	USD	260.9	260.9	260.9	260.9	260.9	+0.375 (+0.14%)	0
8 Oct 2018	USD	260.525	260.525	260.525	260.525	260.525	-0.125 (-0.05%)	0
5 Oct 2018	USD	260.65	260.65	260.65	260.65	260.65	-0.275 (-0.11%)	0
4 Oct 2018	USD	260.925	260.925	260.925	260.925	260.925	-0.95 (-0.36%)	0
3 Oct 2018	USD	262.35	262.35	261.875	261.875	261.875	-0.95 (-0.36%)	859
2 Oct 2018	USD	262.825	262.825	262.825	262.825	262.825	+0.125 (+0.05%)	0
1 Oct 2018	USD	262.7	262.7	262.7	262.7	262.7	-0.9 (-0.34%)	0
28 Sep 2018	USD	263.6	263.6	263.6	263.6	263.6	0.0 (0.0%)	0

First
42
43
44
45
46
47
Last

Unicorn Response |