Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
USD |
233.7 |
233.7 |
233 |
233 |
233 |
+0.725 (+0.31%)
|
3 |
| 15 Nov 2023 |
USD |
232.275 |
232.275 |
232.275 |
232.275 |
232.275 |
-0.4 (-0.17%)
|
0 |
| 14 Nov 2023 |
USD |
232.675 |
232.675 |
232.675 |
232.675 |
232.675 |
+3.675 (+1.60%)
|
0 |
| 13 Nov 2023 |
USD |
229 |
229 |
229 |
229 |
229 |
-0.05 (-0.02%)
|
0 |
| 10 Nov 2023 |
USD |
229.05 |
229.05 |
229.05 |
229.05 |
229.05 |
-1.15 (-0.50%)
|
0 |
| 9 Nov 2023 |
USD |
230.2 |
230.2 |
230.2 |
230.2 |
230.2 |
-0.4 (-0.17%)
|
0 |
| 8 Nov 2023 |
USD |
230.6 |
230.6 |
230.6 |
230.6 |
230.6 |
+0.975 (+0.42%)
|
0 |
| 7 Nov 2023 |
USD |
229.5 |
229.625 |
229.5 |
229.625 |
229.625 |
+0.2 (+0.09%)
|
150 |
| 6 Nov 2023 |
USD |
229.425 |
229.425 |
229.425 |
229.425 |
229.425 |
-1.125 (-0.49%)
|
0 |
| 3 Nov 2023 |
USD |
230.55 |
230.55 |
230.55 |
230.55 |
230.55 |
+2.825 (+1.24%)
|
0 |
| 2 Nov 2023 |
USD |
227.725 |
227.725 |
227.725 |
227.725 |
227.725 |
+2.075 (+0.92%)
|
0 |
| 1 Nov 2023 |
USD |
225.65 |
225.65 |
225.65 |
225.65 |
225.65 |
+0.475 (+0.21%)
|
0 |
| 31 Oct 2023 |
USD |
225.175 |
225.175 |
225.175 |
225.175 |
225.175 |
-0.55 (-0.24%)
|
0 |
| 30 Oct 2023 |
USD |
225.725 |
225.725 |
225.725 |
225.725 |
225.725 |
0.0 (0.0%)
|
0 |
| 27 Oct 2023 |
USD |
225.725 |
225.725 |
225.725 |
225.725 |
225.725 |
+1.1 (+0.49%)
|
0 |
| 26 Oct 2023 |
USD |
224.625 |
224.625 |
224.625 |
224.625 |
224.625 |
-0.35 (-0.16%)
|
0 |
| 25 Oct 2023 |
USD |
224.975 |
224.975 |
224.975 |
224.975 |
224.975 |
-0.625 (-0.28%)
|
0 |
| 24 Oct 2023 |
USD |
226.65 |
226.65 |
225.6 |
225.6 |
225.6 |
-0.2 (-0.09%)
|
12 |
| 23 Oct 2023 |
USD |
225.8 |
225.8 |
225.8 |
225.8 |
225.8 |
+0.65 (+0.29%)
|
0 |
| 20 Oct 2023 |
USD |
224.75 |
225.15 |
224.75 |
225.15 |
225.15 |
+0.775 (+0.35%)
|
12 |
| 19 Oct 2023 |
USD |
224.375 |
224.375 |
224.375 |
224.375 |
224.375 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
224.375 |
224.375 |
224.375 |
224.375 |
224.375 |
-1.325 (-0.59%)
|
0 |
| 17 Oct 2023 |
USD |
225.7 |
225.7 |
225.7 |
225.7 |
225.7 |
-1.1 (-0.49%)
|
0 |
| 16 Oct 2023 |
USD |
226.75 |
226.8 |
226.75 |
226.8 |
226.8 |
-0.325 (-0.14%)
|
7 |
| 13 Oct 2023 |
USD |
227.125 |
227.125 |
227.125 |
227.125 |
227.125 |
-0.05 (-0.02%)
|
0 |
| 12 Oct 2023 |
USD |
227.175 |
227.175 |
227.175 |
227.175 |
227.175 |
-1.65 (-0.72%)
|
0 |
| 11 Oct 2023 |
USD |
228.825 |
228.825 |
228.825 |
228.825 |
228.825 |
+1.05 (+0.46%)
|
0 |
| 10 Oct 2023 |
USD |
227.775 |
227.775 |
227.775 |
227.775 |
227.775 |
+0.925 (+0.41%)
|
0 |
| 9 Oct 2023 |
USD |
225.8 |
226.85 |
225.8 |
226.85 |
226.85 |
+0.975 (+0.43%)
|
228 |
| 6 Oct 2023 |
USD |
225.875 |
225.875 |
225.875 |
225.875 |
225.875 |
+0.05 (+0.02%)
|
0 |
