Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
USD |
232.35 |
232.35 |
232.125 |
232.125 |
232.125 |
+0.4 (+0.17%)
|
5 |
| 6 Sep 2023 |
USD |
231.725 |
231.725 |
231.725 |
231.725 |
231.725 |
-0.55 (-0.24%)
|
0 |
| 5 Sep 2023 |
USD |
232.275 |
232.275 |
232.275 |
232.275 |
232.275 |
-1.575 (-0.67%)
|
0 |
| 4 Sep 2023 |
USD |
233.85 |
233.85 |
233.85 |
233.85 |
233.85 |
-0.325 (-0.14%)
|
0 |
| 1 Sep 2023 |
USD |
234.175 |
234.175 |
234.175 |
234.175 |
234.175 |
-1.425 (-0.60%)
|
0 |
| 31 Aug 2023 |
USD |
235.6 |
235.6 |
235.6 |
235.6 |
235.6 |
-0.175 (-0.07%)
|
0 |
| 30 Aug 2023 |
USD |
233.9 |
235.775 |
233.9 |
235.775 |
235.775 |
+0.85 (+0.36%)
|
11 |
| 29 Aug 2023 |
USD |
234.925 |
234.925 |
234.925 |
234.925 |
234.925 |
+1.5 (+0.64%)
|
0 |
| 25 Aug 2023 |
USD |
233.9 |
233.9 |
233.425 |
233.425 |
233.425 |
-0.85 (-0.36%)
|
11 |
| 24 Aug 2023 |
USD |
234.275 |
234.275 |
234.275 |
234.275 |
234.275 |
-0.25 (-0.11%)
|
0 |
| 23 Aug 2023 |
USD |
234.525 |
234.525 |
234.525 |
234.525 |
234.525 |
+1.7 (+0.73%)
|
0 |
| 22 Aug 2023 |
USD |
232.825 |
232.825 |
232.825 |
232.825 |
232.825 |
+0.425 (+0.18%)
|
0 |
| 21 Aug 2023 |
USD |
232.4 |
232.4 |
232.4 |
232.4 |
232.4 |
-1.375 (-0.59%)
|
0 |
| 18 Aug 2023 |
USD |
233.775 |
233.775 |
233.775 |
233.775 |
233.775 |
+1.1 (+0.47%)
|
0 |
| 17 Aug 2023 |
USD |
232.675 |
232.675 |
232.675 |
232.675 |
232.675 |
-1.45 (-0.62%)
|
0 |
| 16 Aug 2023 |
USD |
234.25 |
234.25 |
234.125 |
234.125 |
234.125 |
-0.25 (-0.11%)
|
1 |
| 15 Aug 2023 |
USD |
234.375 |
234.375 |
234.375 |
234.375 |
234.375 |
-0.35 (-0.15%)
|
0 |
| 14 Aug 2023 |
USD |
234.725 |
234.725 |
234.725 |
234.725 |
234.725 |
-0.8 (-0.34%)
|
0 |
| 11 Aug 2023 |
USD |
235.525 |
235.525 |
235.525 |
235.525 |
235.525 |
-1.925 (-0.81%)
|
0 |
| 10 Aug 2023 |
USD |
237.45 |
237.45 |
237.45 |
237.45 |
237.45 |
-0.225 (-0.09%)
|
0 |
| 9 Aug 2023 |
USD |
237.675 |
237.675 |
237.675 |
237.675 |
237.675 |
+0.35 (+0.15%)
|
0 |
| 8 Aug 2023 |
USD |
237.325 |
237.325 |
237.325 |
237.325 |
237.325 |
+0.5 (+0.21%)
|
0 |
| 7 Aug 2023 |
USD |
236.825 |
236.825 |
236.825 |
236.825 |
236.825 |
-0.525 (-0.22%)
|
0 |
| 4 Aug 2023 |
USD |
235.25 |
237.35 |
235.25 |
237.35 |
237.35 |
+1.45 (+0.61%)
|
5 |
| 3 Aug 2023 |
USD |
235.9 |
235.9 |
235.9 |
235.9 |
235.9 |
-0.375 (-0.16%)
|
0 |
| 2 Aug 2023 |
USD |
236.275 |
236.275 |
236.275 |
236.275 |
236.275 |
-0.75 (-0.32%)
|
0 |
| 1 Aug 2023 |
USD |
237.025 |
237.025 |
237.025 |
237.025 |
237.025 |
-1.9 (-0.80%)
|
0 |
| 31 Jul 2023 |
USD |
238.925 |
238.925 |
238.925 |
238.925 |
238.925 |
-0.65 (-0.27%)
|
0 |
| 28 Jul 2023 |
USD |
239.575 |
239.575 |
239.575 |
239.575 |
239.575 |
-0.15 (-0.06%)
|
0 |
| 27 Jul 2023 |
USD |
239.725 |
239.725 |
239.725 |
239.725 |
239.725 |
-0.9 (-0.37%)
|
0 |
