Xtrackers II - Global Inflatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2024 |
GBX |
1,900 |
1,900 |
1,891.5 |
1,891.5 |
1,891.5 |
-8 (-0.42%)
|
9 |
6 Jun 2024 |
GBX |
1,900 |
1,900 |
1,899.5 |
1,899.5 |
1,899.5 |
-4.25 (-0.22%)
|
9 |
5 Jun 2024 |
GBX |
1,900.5 |
1,903.75 |
1,900.5 |
1,903.75 |
1,903.75 |
+6.5 (+0.34%)
|
1 |
4 Jun 2024 |
GBX |
1,897.25 |
1,900.5 |
1,897.25 |
1,897.25 |
1,897.25 |
+8 (+0.42%)
|
1 |
3 Jun 2024 |
GBX |
1,889.25 |
1,902 |
1,889.25 |
1,889.25 |
1,889.25 |
+3.5 (+0.19%)
|
5 |
31 May 2024 |
GBX |
1,885.75 |
1,885.75 |
1,885.5 |
1,885.75 |
1,885.75 |
+11 (+0.59%)
|
3 |
30 May 2024 |
GBX |
1,875.5 |
1,875.96 |
1,874.75 |
1,874.75 |
1,874.75 |
+7.5 (+0.40%)
|
0 |
29 May 2024 |
GBX |
1,875.5 |
1,875.96 |
1,867.25 |
1,867.25 |
1,867.25 |
-9.5 (-0.51%)
|
854 |
28 May 2024 |
GBX |
1,875.5 |
1,876.75 |
1,875.048 |
1,876.75 |
1,876.75 |
-5.25 (-0.28%)
|
854 |
24 May 2024 |
GBX |
1,882 |
1,886.5 |
1,882 |
1,882 |
1,882 |
-1.5 (-0.08%)
|
1 |
23 May 2024 |
GBX |
1,889.5 |
1,889.5 |
1,883.5 |
1,883.5 |
1,883.5 |
-7 (-0.37%)
|
3 |
22 May 2024 |
GBX |
1,889.5 |
1,890.5 |
1,889.5 |
1,890.5 |
1,890.5 |
-6 (-0.32%)
|
3 |
21 May 2024 |
GBX |
1,896.5 |
1,900.5 |
1,896.5 |
1,896.5 |
1,896.5 |
+1.75 (+0.09%)
|
3 |
20 May 2024 |
GBX |
1,902.5 |
1,902.5 |
1,894.75 |
1,894.75 |
1,894.75 |
-5.5 (-0.29%)
|
17 |
17 May 2024 |
GBX |
1,900.25 |
1,909.597 |
1,900.25 |
1,900.25 |
1,900.25 |
-9 (-0.47%)
|
12 |
16 May 2024 |
GBX |
1,907.5 |
1,909.25 |
1,906.281 |
1,909.25 |
1,909.25 |
+0.75 (+0.04%)
|
969 |
15 May 2024 |
GBX |
1,907.5 |
1,908.5 |
1,906.281 |
1,908.5 |
1,908.5 |
+10 (+0.53%)
|
969 |
14 May 2024 |
GBX |
1,904 |
1,906.5 |
1,898.5 |
1,898.5 |
1,898.5 |
-1.75 (-0.09%)
|
12 |
13 May 2024 |
GBX |
1,900.25 |
1,906.5 |
1,898.5 |
1,900.25 |
1,900.25 |
-4.75 (-0.25%)
|
12 |
10 May 2024 |
GBX |
1,905 |
1,908.5 |
1,905 |
1,905 |
1,905 |
-1.25 (-0.07%)
|
7 |
9 May 2024 |
GBX |
1,904 |
1,907 |
1,904 |
1,906.25 |
1,906.25 |
+1.25 (+0.07%)
|
388 |
8 May 2024 |
GBX |
1,907 |
1,907 |
1,905 |
1,905 |
1,905 |
-1 (-0.05%)
|
457 |
7 May 2024 |
GBX |
1,906 |
1,908 |
1,902.5 |
1,906 |
1,906 |
+10.75 (+0.57%)
|
5 |
3 May 2024 |
GBX |
1,887 |
1,896 |
1,882.69 |
1,895.25 |
1,895.25 |
+4.75 (+0.25%)
|
392 |
2 May 2024 |
GBX |
1,890.5 |
1,891.5 |
1,888.898 |
1,890.5 |
1,890.5 |
+4.75 (+0.25%)
|
777 |
1 May 2024 |
GBX |
1,897 |
1,897 |
1,885.75 |
1,885.75 |
1,885.75 |
+2.25 (+0.12%)
|
5 |
30 Apr 2024 |
GBX |
1,883.5 |
1,887.5 |
1,882 |
1,883.5 |
1,883.5 |
-0.75 (-0.04%)
|
3 |
29 Apr 2024 |
GBX |
1,884.25 |
1,887.5 |
1,882 |
1,884.25 |
1,884.25 |
-4.25 (-0.23%)
|
3 |
26 Apr 2024 |
GBX |
1,888.5 |
1,888.5 |
1,883 |
1,888.5 |
1,888.5 |
+10 (+0.53%)
|
1 |
25 Apr 2024 |
GBX |
1,883.5 |
1,883.555 |
1,875.5 |
1,878.5 |
1,878.5 |
-10 (-0.53%)
|
228 |