Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBP |
6.2738 |
6.2798 |
6.2738 |
6.2753 |
6.2753 |
-0.009 (-0.15%)
|
5,240 |
| 3 Jul 2024 |
GBP |
6.2715 |
6.2848 |
6.2612 |
6.2848 |
6.2848 |
+0.031 (+0.50%)
|
3,123 |
| 2 Jul 2024 |
GBP |
6.252 |
6.2641 |
6.2442 |
6.2535 |
6.2535 |
+0.005 (+0.09%)
|
12,131 |
| 1 Jul 2024 |
GBP |
6.2569 |
6.2569 |
6.248 |
6.248 |
6.248 |
-0.028 (-0.44%)
|
2,505 |
| 28 Jun 2024 |
GBP |
6.2775 |
6.2911 |
6.2741 |
6.2758 |
6.2758 |
-0.01 (-0.16%)
|
2,742 |
| 27 Jun 2024 |
GBP |
6.2845 |
6.2879 |
6.2845 |
6.286 |
6.286 |
-0.007 (-0.12%)
|
1,941 |
| 26 Jun 2024 |
GBP |
6.2989 |
6.2989 |
6.2933 |
6.2933 |
6.2933 |
-0.019 (-0.30%)
|
36 |
| 25 Jun 2024 |
GBP |
6.309 |
6.312 |
6.309 |
6.312 |
6.312 |
+0.006 (+0.10%)
|
9 |
| 24 Jun 2024 |
GBP |
6.3098 |
6.3098 |
6.3055 |
6.3055 |
6.3055 |
+0.002 (+0.03%)
|
101 |
| 21 Jun 2024 |
GBP |
6.321 |
6.3285 |
6.3035 |
6.3035 |
6.3035 |
-0.002 (-0.03%)
|
18,730 |
| 20 Jun 2024 |
GBP |
6.308 |
6.308 |
6.3021 |
6.3055 |
6.3055 |
-0.001 (-0.02%)
|
2,474 |
| 19 Jun 2024 |
GBP |
6.3142 |
6.3142 |
6.3068 |
6.3068 |
6.3068 |
-0.011 (-0.18%)
|
1,098 |
| 18 Jun 2024 |
GBP |
6.3025 |
6.318 |
6.3025 |
6.318 |
6.318 |
+0.016 (+0.25%)
|
71 |
| 17 Jun 2024 |
GBP |
6.3237 |
6.3237 |
6.302 |
6.302 |
6.302 |
-0.013 (-0.21%)
|
425 |
| 14 Jun 2024 |
GBP |
6.2918 |
6.3201 |
6.2918 |
6.3155 |
6.3155 |
+0.031 (+0.50%)
|
5,535 |
| 13 Jun 2024 |
GBP |
6.283 |
6.2868 |
6.283 |
6.2843 |
6.2843 |
+0.003 (+0.04%)
|
6,927 |
| 12 Jun 2024 |
GBP |
6.264 |
6.2815 |
6.2455 |
6.2815 |
6.2815 |
+0.041 (+0.66%)
|
18,564 |
| 11 Jun 2024 |
GBP |
6.2357 |
6.2403 |
6.2357 |
6.2403 |
6.2403 |
+0.01 (+0.16%)
|
4,063 |
| 10 Jun 2024 |
GBP |
6.2304 |
6.2319 |
6.2279 |
6.2303 |
6.2303 |
-0.04 (-0.64%)
|
2,103 |
| 7 Jun 2024 |
GBP |
6.282 |
6.2952 |
6.2695 |
6.2705 |
6.2705 |
-0.03 (-0.48%)
|
5,872 |
| 6 Jun 2024 |
GBP |
6.3141 |
6.3151 |
6.297 |
6.3005 |
6.3005 |
-0.018 (-0.28%)
|
1,106 |
| 5 Jun 2024 |
GBP |
6.307 |
6.3185 |
6.2956 |
6.3185 |
6.3185 |
+0.021 (+0.33%)
|
14,014 |
| 4 Jun 2024 |
GBP |
6.2919 |
6.3001 |
6.2891 |
6.2978 |
6.2978 |
+0.018 (+0.28%)
|
1,213 |
| 3 Jun 2024 |
GBP |
6.284 |
6.2864 |
6.2561 |
6.28 |
6.28 |
+0.026 (+0.42%)
|
18,297 |
| 31 May 2024 |
GBP |
6.2415 |
6.2555 |
6.2318 |
6.254 |
6.254 |
+0.005 (+0.08%)
|
9,097 |
| 30 May 2024 |
GBP |
6.2425 |
6.249 |
6.2395 |
6.249 |
6.249 |
+0.015 (+0.24%)
|
3,451 |
| 29 May 2024 |
GBP |
6.2365 |
6.263 |
6.234 |
6.234 |
6.234 |
-0.04 (-0.63%)
|
1,800 |
| 28 May 2024 |
GBP |
6.2975 |
6.2975 |
6.273 |
6.2735 |
6.2735 |
-0.004 (-0.06%)
|
6,718 |
| 24 May 2024 |
GBP |
6.277 |
6.277 |
6.2718 |
6.277 |
6.277 |
+0.01 (+0.16%)
|
5,480 |
| 23 May 2024 |
GBP |
6.296 |
6.296 |
6.267 |
6.267 |
6.267 |
-0.023 (-0.37%)
|
4,278 |
