Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2022 |
GBP |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
-0.037 (-0.61%)
|
0 |
2 Nov 2022 |
GBP |
6.1375 |
6.1375 |
6.1375 |
6.1375 |
6.1375 |
-0.003 (-0.04%)
|
0 |
1 Nov 2022 |
GBP |
6.14 |
6.14 |
6.14 |
6.14 |
6.14 |
+0.01 (+0.16%)
|
0 |
31 Oct 2022 |
GBP |
6.13 |
6.13 |
6.13 |
6.13 |
6.13 |
-0.04 (-0.65%)
|
0 |
28 Oct 2022 |
GBP |
6.17 |
6.17 |
6.17 |
6.17 |
6.17 |
-0.043 (-0.68%)
|
0 |
27 Oct 2022 |
GBP |
6.2125 |
6.2125 |
6.2125 |
6.2125 |
6.2125 |
+0.072 (+1.18%)
|
0 |
26 Oct 2022 |
GBP |
6.14 |
6.14 |
6.14 |
6.14 |
6.14 |
+0.02 (+0.33%)
|
0 |
25 Oct 2022 |
GBP |
6.12 |
6.12 |
6.12 |
6.12 |
6.12 |
+0.075 (+1.24%)
|
0 |
24 Oct 2022 |
GBP |
6.045 |
6.045 |
6.045 |
6.045 |
6.045 |
+0.05 (+0.83%)
|
0 |
21 Oct 2022 |
GBP |
5.995 |
5.995 |
5.995 |
5.995 |
5.995 |
-0.015 (-0.25%)
|
0 |
20 Oct 2022 |
GBP |
6.01 |
6.01 |
6.01 |
6.01 |
6.01 |
-0.005 (-0.08%)
|
0 |
19 Oct 2022 |
GBP |
6.015 |
6.015 |
6.011 |
6.015 |
6.015 |
-0.03 (-0.50%)
|
2,894 |
18 Oct 2022 |
GBP |
6.045 |
6.045 |
6.045 |
6.045 |
6.045 |
0.0 (0.0%)
|
0 |