Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBP |
6.296 |
6.296 |
6.267 |
6.267 |
6.267 |
-0.023 (-0.37%)
|
4,278 |
| 22 May 2024 |
GBP |
6.2874 |
6.2976 |
6.2866 |
6.2902 |
6.2902 |
-0.01 (-0.16%)
|
7,828 |
| 21 May 2024 |
GBP |
6.298 |
6.3005 |
6.2933 |
6.3005 |
6.3005 |
+0.009 (+0.14%)
|
8,522 |
| 20 May 2024 |
GBP |
6.2926 |
6.2998 |
6.291 |
6.2915 |
6.2915 |
-0.006 (-0.09%)
|
1,402 |
| 17 May 2024 |
GBP |
6.3173 |
6.3173 |
6.2972 |
6.2972 |
6.2972 |
-0.027 (-0.43%)
|
48,315 |
| 16 May 2024 |
GBP |
6.3304 |
6.3354 |
6.3245 |
6.3245 |
6.3245 |
-0.005 (-0.09%)
|
3,656 |
| 15 May 2024 |
GBP |
6.2915 |
6.33 |
6.2902 |
6.33 |
6.33 |
+0.054 (+0.86%)
|
6,883 |
| 14 May 2024 |
GBP |
6.266 |
6.278 |
6.266 |
6.276 |
6.276 |
-0.017 (-0.27%)
|
7,368 |
| 13 May 2024 |
GBP |
6.2975 |
6.2975 |
6.293 |
6.293 |
6.293 |
+0.009 (+0.14%)
|
436 |
| 10 May 2024 |
GBP |
6.2845 |
6.2845 |
6.2845 |
6.2845 |
6.2845 |
-0.008 (-0.13%)
|
0 |
| 9 May 2024 |
GBP |
6.298 |
6.298 |
6.2925 |
6.2925 |
6.2925 |
-0.017 (-0.27%)
|
1,367 |
| 8 May 2024 |
GBP |
6.3095 |
6.3095 |
6.3095 |
6.3095 |
6.3095 |
-0.016 (-0.26%)
|
0 |
| 7 May 2024 |
GBP |
6.3258 |
6.3258 |
6.3258 |
6.3258 |
6.3258 |
+0.037 (+0.59%)
|
0 |
| 3 May 2024 |
GBP |
6.3055 |
6.3086 |
6.2888 |
6.2888 |
6.2888 |
+0.015 (+0.23%)
|
10,419 |
| 2 May 2024 |
GBP |
6.2742 |
6.2742 |
6.2742 |
6.2742 |
6.2742 |
+0.016 (+0.26%)
|
0 |
| 1 May 2024 |
GBP |
6.25 |
6.2578 |
6.25 |
6.2578 |
6.2578 |
-0.002 (-0.03%)
|
6,908 |
| 30 Apr 2024 |
GBP |
6.2645 |
6.2645 |
6.2598 |
6.2598 |
6.2598 |
-0.021 (-0.33%)
|
1,377 |
| 29 Apr 2024 |
GBP |
6.2805 |
6.2805 |
6.2805 |
6.2805 |
6.2805 |
+0.028 (+0.44%)
|
0 |
| 26 Apr 2024 |
GBP |
6.2445 |
6.2528 |
6.2445 |
6.2528 |
6.2528 |
+0.027 (+0.43%)
|
8,285 |
| 25 Apr 2024 |
GBP |
6.2445 |
6.2475 |
6.2258 |
6.2258 |
6.2258 |
-0.012 (-0.20%)
|
8,304 |
| 24 Apr 2024 |
GBP |
6.2382 |
6.2382 |
6.2382 |
6.2382 |
6.2382 |
-0.04 (-0.63%)
|
0 |
| 23 Apr 2024 |
GBP |
6.2755 |
6.2778 |
6.265 |
6.2778 |
6.2778 |
-0.005 (-0.08%)
|
1,435 |
| 22 Apr 2024 |
GBP |
6.283 |
6.283 |
6.283 |
6.283 |
6.283 |
+0.016 (+0.26%)
|
0 |
| 19 Apr 2024 |
GBP |
6.267 |
6.267 |
6.267 |
6.267 |
6.267 |
-0.004 (-0.06%)
|
0 |
| 18 Apr 2024 |
GBP |
6.2708 |
6.2708 |
6.2708 |
6.2708 |
6.2708 |
-0.006 (-0.10%)
|
0 |
| 17 Apr 2024 |
GBP |
6.277 |
6.277 |
6.277 |
6.277 |
6.277 |
+0.009 (+0.14%)
|
0 |
| 16 Apr 2024 |
GBP |
6.2682 |
6.2682 |
6.2682 |
6.2682 |
6.2682 |
-0.025 (-0.39%)
|
0 |
| 15 Apr 2024 |
GBP |
6.2927 |
6.2927 |
6.2927 |
6.2927 |
6.2927 |
-0.035 (-0.55%)
|
0 |
| 12 Apr 2024 |
GBP |
6.333 |
6.333 |
6.3275 |
6.3275 |
6.3275 |
+0.051 (+0.81%)
|
1,423 |
| 11 Apr 2024 |
GBP |
6.288 |
6.288 |
6.2765 |
6.2765 |
6.2765 |
-0.023 (-0.37%)
|
1,416 |
