Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
GBP |
6.2995 |
6.2995 |
6.2995 |
6.2995 |
6.2995 |
-0.024 (-0.38%)
|
0 |
9 Apr 2024 |
GBP |
6.3238 |
6.3238 |
6.3238 |
6.3238 |
6.3238 |
+0.035 (+0.55%)
|
0 |
8 Apr 2024 |
GBP |
6.289 |
6.289 |
6.289 |
6.289 |
6.289 |
-0.01 (-0.15%)
|
0 |
5 Apr 2024 |
GBP |
6.2987 |
6.2987 |
6.2987 |
6.2987 |
6.2987 |
-0.019 (-0.31%)
|
0 |
4 Apr 2024 |
GBP |
6.318 |
6.318 |
6.318 |
6.318 |
6.318 |
+0.026 (+0.42%)
|
0 |
3 Apr 2024 |
GBP |
6.2915 |
6.2915 |
6.2915 |
6.2915 |
6.2915 |
+0.003 (+0.05%)
|
0 |
2 Apr 2024 |
GBP |
6.2882 |
6.2882 |
6.2882 |
6.2882 |
6.2882 |
-0.05 (-0.79%)
|
0 |
28 Mar 2024 |
GBP |
6.3385 |
6.3385 |
6.3385 |
6.3385 |
6.3385 |
-0.006 (-0.09%)
|
0 |
27 Mar 2024 |
GBP |
6.3445 |
6.3445 |
6.3445 |
6.3445 |
6.3445 |
+0.022 (+0.35%)
|
0 |
26 Mar 2024 |
GBP |
6.3225 |
6.3225 |
6.3225 |
6.3225 |
6.3225 |
+0.012 (+0.19%)
|
0 |
25 Mar 2024 |
GBP |
6.3108 |
6.3108 |
6.3108 |
6.3108 |
6.3108 |
-0.022 (-0.35%)
|
0 |
22 Mar 2024 |
GBP |
6.3332 |
6.3332 |
6.3332 |
6.3332 |
6.3332 |
+0.025 (+0.40%)
|
0 |
21 Mar 2024 |
GBP |
6.299 |
6.3082 |
6.299 |
6.3082 |
6.3082 |
+0.014 (+0.23%)
|
19,084 |
20 Mar 2024 |
GBP |
6.2938 |
6.2938 |
6.2938 |
6.2938 |
6.2938 |
+0.004 (+0.06%)
|
0 |
19 Mar 2024 |
GBP |
6.29 |
6.29 |
6.29 |
6.29 |
6.29 |
-0.001 (-0.01%)
|
0 |
18 Mar 2024 |
GBP |
6.2908 |
6.2908 |
6.2908 |
6.2908 |
6.2908 |
-0.001 (-0.01%)
|
0 |
15 Mar 2024 |
GBP |
6.2917 |
6.2917 |
6.2917 |
6.2917 |
6.2917 |
-0.007 (-0.11%)
|
0 |
14 Mar 2024 |
GBP |
6.2985 |
6.2985 |
6.2985 |
6.2985 |
6.2985 |
-0.027 (-0.42%)
|
0 |
13 Mar 2024 |
GBP |
6.3252 |
6.3252 |
6.3252 |
6.3252 |
6.3252 |
-0.006 (-0.10%)
|
0 |
12 Mar 2024 |
GBP |
6.3345 |
6.3345 |
6.3315 |
6.3315 |
6.3315 |
-0.003 (-0.05%)
|
8,165 |
11 Mar 2024 |
GBP |
6.3347 |
6.3347 |
6.3347 |
6.3347 |
6.3347 |
-0.016 (-0.25%)
|
0 |
8 Mar 2024 |
GBP |
6.3505 |
6.3505 |
6.3505 |
6.3505 |
6.3505 |
+0.011 (+0.17%)
|
0 |
7 Mar 2024 |
GBP |
6.3397 |
6.3397 |
6.3397 |
6.3397 |
6.3397 |
+0.022 (+0.36%)
|
0 |
6 Mar 2024 |
GBP |
6.3172 |
6.3172 |
6.3172 |
6.3172 |
6.3172 |
+0.004 (+0.06%)
|
0 |
5 Mar 2024 |
GBP |
6.316 |
6.3165 |
6.3135 |
6.3135 |
6.3135 |
+0.039 (+0.62%)
|
2,754 |
4 Mar 2024 |
GBP |
6.2743 |
6.2743 |
6.2743 |
6.2743 |
6.2743 |
+0.012 (+0.19%)
|
0 |
1 Mar 2024 |
GBP |
6.2455 |
6.2625 |
6.2455 |
6.2625 |
6.2625 |
-0.008 (-0.13%)
|
1,377 |
29 Feb 2024 |
GBP |
6.2707 |
6.2707 |
6.2707 |
6.2707 |
6.2707 |
+0.026 (+0.42%)
|
0 |
28 Feb 2024 |
GBP |
6.2442 |
6.2442 |
6.2442 |
6.2442 |
6.2442 |
+0 (+0.0%)
|
0 |
27 Feb 2024 |
GBP |
6.244 |
6.244 |
6.244 |
6.244 |
6.244 |
-0.01 (-0.16%)
|
0 |