Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
GBP |
6.254 |
6.254 |
6.254 |
6.254 |
6.254 |
-0.031 (-0.49%)
|
0 |
23 Feb 2024 |
GBP |
6.285 |
6.285 |
6.285 |
6.285 |
6.285 |
+0.035 (+0.55%)
|
9,542 |
22 Feb 2024 |
GBP |
6.2295 |
6.254 |
6.2275 |
6.2505 |
6.2505 |
+0.008 (+0.13%)
|
9,542 |
21 Feb 2024 |
GBP |
6.2422 |
6.2422 |
6.2422 |
6.2422 |
6.2422 |
-0.089 (-1.41%)
|
0 |
20 Feb 2024 |
GBP |
6.3317 |
6.3317 |
6.3317 |
6.3317 |
6.3317 |
+0.017 (+0.26%)
|
0 |
19 Feb 2024 |
GBP |
6.3152 |
6.3152 |
6.3152 |
6.3152 |
6.3152 |
-0.005 (-0.08%)
|
0 |
16 Feb 2024 |
GBP |
6.32 |
6.32 |
6.32 |
6.32 |
6.32 |
-0.013 (-0.21%)
|
0 |
15 Feb 2024 |
GBP |
6.3333 |
6.3333 |
6.3333 |
6.3333 |
6.3333 |
+0.002 (+0.03%)
|
0 |
14 Feb 2024 |
GBP |
6.3313 |
6.3313 |
6.3313 |
6.3313 |
6.3313 |
+0.022 (+0.35%)
|
0 |
13 Feb 2024 |
GBP |
6.3095 |
6.3095 |
6.3095 |
6.3095 |
6.3095 |
-0.005 (-0.07%)
|
0 |
12 Feb 2024 |
GBP |
6.3142 |
6.3142 |
6.3142 |
6.3142 |
6.3142 |
+0.013 (+0.20%)
|
0 |
9 Feb 2024 |
GBP |
6.3015 |
6.3015 |
6.3015 |
6.3015 |
6.3015 |
-0.009 (-0.15%)
|
20,000 |
8 Feb 2024 |
GBP |
6.3108 |
6.3108 |
6.3108 |
6.3108 |
6.3108 |
-0.021 (-0.32%)
|
20,000 |
7 Feb 2024 |
GBP |
6.3313 |
6.3313 |
6.3313 |
6.3313 |
6.3313 |
-0.007 (-0.11%)
|
0 |
6 Feb 2024 |
GBP |
6.338 |
6.338 |
6.338 |
6.338 |
6.338 |
+0.011 (+0.17%)
|
0 |
5 Feb 2024 |
GBP |
6.3273 |
6.3273 |
6.3273 |
6.3273 |
6.3273 |
-0.034 (-0.54%)
|
0 |
2 Feb 2024 |
GBP |
6.359 |
6.3615 |
6.359 |
6.3615 |
6.3615 |
-0.038 (-0.59%)
|
20,000 |
1 Feb 2024 |
GBP |
6.3795 |
6.3993 |
6.3795 |
6.3993 |
6.3993 |
+0.002 (+0.03%)
|
18,974 |
31 Jan 2024 |
GBP |
6.3975 |
6.3975 |
6.3975 |
6.3975 |
6.3975 |
+0.046 (+0.72%)
|
0 |
30 Jan 2024 |
GBP |
6.3515 |
6.3515 |
6.3515 |
6.3515 |
6.3515 |
-0.019 (-0.30%)
|
0 |
29 Jan 2024 |
GBP |
6.3703 |
6.3703 |
6.3703 |
6.3703 |
6.3703 |
+0.026 (+0.41%)
|
0 |
26 Jan 2024 |
GBP |
6.3445 |
6.3445 |
6.3445 |
6.3445 |
6.3445 |
-0.003 (-0.05%)
|
0 |
25 Jan 2024 |
GBP |
6.3475 |
6.3475 |
6.3475 |
6.3475 |
6.3475 |
+0.026 (+0.41%)
|
0 |
24 Jan 2024 |
GBP |
6.3215 |
6.3215 |
6.3215 |
6.3215 |
6.3215 |
+0.009 (+0.13%)
|
0 |
23 Jan 2024 |
GBP |
6.313 |
6.313 |
6.313 |
6.313 |
6.313 |
-0.03 (-0.47%)
|
0 |
22 Jan 2024 |
GBP |
6.3428 |
6.3428 |
6.3428 |
6.3428 |
6.3428 |
+0.017 (+0.27%)
|
0 |
19 Jan 2024 |
GBP |
6.3255 |
6.3255 |
6.3255 |
6.3255 |
6.3255 |
+0.007 (+0.11%)
|
0 |
18 Jan 2024 |
GBP |
6.3187 |
6.3187 |
6.3187 |
6.3187 |
6.3187 |
-0.008 (-0.13%)
|
0 |
17 Jan 2024 |
GBP |
6.327 |
6.327 |
6.327 |
6.327 |
6.327 |
-0.026 (-0.42%)
|
0 |
16 Jan 2024 |
GBP |
6.3535 |
6.3535 |
6.3535 |
6.3535 |
6.3535 |
-0.006 (-0.10%)
|
0 |