Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
GBP |
6.3597 |
6.3597 |
6.3597 |
6.3597 |
6.3597 |
-0.024 (-0.37%)
|
0 |
12 Jan 2024 |
GBP |
6.3833 |
6.3833 |
6.3833 |
6.3833 |
6.3833 |
+0.033 (+0.52%)
|
0 |
11 Jan 2024 |
GBP |
6.3505 |
6.3505 |
6.3505 |
6.3505 |
6.3505 |
+0.006 (+0.10%)
|
0 |
10 Jan 2024 |
GBP |
6.344 |
6.344 |
6.344 |
6.344 |
6.344 |
-0.006 (-0.10%)
|
0 |
9 Jan 2024 |
GBP |
6.3502 |
6.3502 |
6.3502 |
6.3502 |
6.3502 |
-0.026 (-0.40%)
|
0 |
8 Jan 2024 |
GBP |
6.376 |
6.376 |
6.376 |
6.376 |
6.376 |
+0.009 (+0.15%)
|
0 |
5 Jan 2024 |
GBP |
6.3665 |
6.3665 |
6.3665 |
6.3665 |
6.3665 |
-0.017 (-0.26%)
|
0 |
4 Jan 2024 |
GBP |
6.3833 |
6.3833 |
6.3833 |
6.3833 |
6.3833 |
-0.037 (-0.58%)
|
0 |
3 Jan 2024 |
GBP |
6.4205 |
6.4205 |
6.4205 |
6.4205 |
6.4205 |
+0.015 (+0.24%)
|
0 |
2 Jan 2024 |
GBP |
6.405 |
6.405 |
6.405 |
6.405 |
6.405 |
-0.029 (-0.46%)
|
0 |
29 Dec 2023 |
GBP |
6.4345 |
6.4345 |
6.4345 |
6.4345 |
6.4345 |
-0.026 (-0.40%)
|
0 |
28 Dec 2023 |
GBP |
6.4602 |
6.4602 |
6.4602 |
6.4602 |
6.4602 |
-0.025 (-0.38%)
|
0 |
27 Dec 2023 |
GBP |
6.4847 |
6.4847 |
6.4847 |
6.4847 |
6.4847 |
+0.026 (+0.40%)
|
0 |
22 Dec 2023 |
GBP |
6.4587 |
6.4587 |
6.4587 |
6.4587 |
6.4587 |
-0.001 (-0.01%)
|
0 |
21 Dec 2023 |
GBP |
6.4595 |
6.4595 |
6.4595 |
6.4595 |
6.4595 |
+0.015 (+0.23%)
|
0 |
20 Dec 2023 |
GBP |
6.4445 |
6.4445 |
6.4445 |
6.4445 |
6.4445 |
+0.021 (+0.33%)
|
0 |
19 Dec 2023 |
GBP |
6.423 |
6.423 |
6.423 |
6.423 |
6.423 |
+0.035 (+0.54%)
|
0 |
18 Dec 2023 |
GBP |
6.413 |
6.413 |
6.3885 |
6.3885 |
6.3885 |
-0.024 (-0.37%)
|
7,208 |
15 Dec 2023 |
GBP |
6.3735 |
6.412 |
6.3735 |
6.412 |
6.412 |
+0.048 (+0.75%)
|
2,754 |
14 Dec 2023 |
GBP |
6.3645 |
6.3645 |
6.3645 |
6.3645 |
6.3645 |
+0.031 (+0.49%)
|
0 |
13 Dec 2023 |
GBP |
6.3332 |
6.3332 |
6.3332 |
6.3332 |
6.3332 |
+0.031 (+0.49%)
|
0 |
12 Dec 2023 |
GBP |
6.3025 |
6.3025 |
6.3025 |
6.3025 |
6.3025 |
+0.015 (+0.24%)
|
0 |
11 Dec 2023 |
GBP |
6.2873 |
6.2873 |
6.2873 |
6.2873 |
6.2873 |
+0.001 (+0.01%)
|
0 |
8 Dec 2023 |
GBP |
6.2867 |
6.2867 |
6.2867 |
6.2867 |
6.2867 |
-0.035 (-0.56%)
|
0 |
7 Dec 2023 |
GBP |
6.3222 |
6.3222 |
6.3222 |
6.3222 |
6.3222 |
+0.008 (+0.13%)
|
0 |
6 Dec 2023 |
GBP |
6.3142 |
6.3142 |
6.3142 |
6.3142 |
6.3142 |
+0.015 (+0.24%)
|
0 |
5 Dec 2023 |
GBP |
6.2993 |
6.2993 |
6.2993 |
6.2993 |
6.2993 |
+0.055 (+0.88%)
|
0 |
4 Dec 2023 |
GBP |
6.2445 |
6.2445 |
6.2445 |
6.2445 |
6.2445 |
+0.005 (+0.08%)
|
0 |
1 Dec 2023 |
GBP |
6.2393 |
6.2393 |
6.2393 |
6.2393 |
6.2393 |
+0.044 (+0.72%)
|
0 |
30 Nov 2023 |
GBP |
6.195 |
6.195 |
6.195 |
6.195 |
6.195 |
-0.011 (-0.18%)
|
0 |