Xtrackers II - Eurozone Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
EUR |
214.28 |
214.7616 |
213.825 |
213.825 |
213.825 |
-0.455 (-0.21%)
|
66 |
| 8 May 2024 |
EUR |
214.28 |
214.7769 |
214.28 |
214.28 |
214.28 |
-0.67 (-0.31%)
|
244 |
| 7 May 2024 |
EUR |
214.7846 |
214.95 |
214.7846 |
214.95 |
214.95 |
+1.22 (+0.57%)
|
181 |
| 3 May 2024 |
EUR |
214.27 |
214.46 |
213.52 |
213.73 |
213.73 |
+0.34 (+0.16%)
|
906 |
| 2 May 2024 |
EUR |
213.26 |
213.3989 |
213.14 |
213.39 |
213.39 |
+0.84 (+0.40%)
|
2,274 |
| 1 May 2024 |
EUR |
212.58 |
212.58 |
212.45 |
212.55 |
212.55 |
-0.07 (-0.03%)
|
994 |
| 30 Apr 2024 |
EUR |
213.2 |
213.2 |
212.43 |
212.62 |
212.62 |
-0.88 (-0.41%)
|
2,270 |
| 29 Apr 2024 |
EUR |
213.66 |
213.66 |
213.0123 |
213.5 |
213.5 |
+0.95 (+0.45%)
|
2,366 |
| 26 Apr 2024 |
EUR |
212.33 |
212.56 |
212.02 |
212.55 |
212.55 |
+0.855 (+0.40%)
|
866 |
| 25 Apr 2024 |
EUR |
212.34 |
212.35 |
211.695 |
211.695 |
211.695 |
-0.4 (-0.19%)
|
58 |
| 24 Apr 2024 |
EUR |
213.18 |
213.18 |
212.095 |
212.095 |
212.095 |
-1.38 (-0.65%)
|
1 |
| 23 Apr 2024 |
EUR |
213.39 |
213.475 |
213.39 |
213.475 |
213.475 |
-0.13 (-0.06%)
|
57 |
| 22 Apr 2024 |
EUR |
213.24 |
213.605 |
212.85 |
213.605 |
213.605 |
+0.49 (+0.23%)
|
2 |
| 19 Apr 2024 |
EUR |
213.115 |
213.115 |
213.115 |
213.115 |
213.115 |
-0.205 (-0.10%)
|
0 |
| 18 Apr 2024 |
EUR |
213.77 |
214.07 |
213.32 |
213.32 |
213.32 |
-0.15 (-0.07%)
|
36 |
| 17 Apr 2024 |
EUR |
213.1751 |
213.47 |
213.13 |
213.47 |
213.47 |
+0.32 (+0.15%)
|
404 |
| 16 Apr 2024 |
EUR |
213.9075 |
213.9075 |
213.02 |
213.15 |
213.15 |
-0.64 (-0.30%)
|
2,821 |
| 15 Apr 2024 |
EUR |
214.13 |
214.74 |
213.76 |
213.79 |
213.79 |
-1.39 (-0.65%)
|
408 |
| 12 Apr 2024 |
EUR |
215.1 |
215.8 |
215.1 |
215.18 |
215.18 |
+1.58 (+0.74%)
|
38 |
| 11 Apr 2024 |
EUR |
214 |
214 |
213.6 |
213.6 |
213.6 |
-0.685 (-0.32%)
|
2,488 |
| 10 Apr 2024 |
EUR |
215.2 |
215.2 |
214.285 |
214.285 |
214.285 |
-0.895 (-0.42%)
|
6 |
| 9 Apr 2024 |
EUR |
214.9 |
215.18 |
214.5668 |
215.18 |
215.18 |
+1.14 (+0.53%)
|
2,686 |
| 8 Apr 2024 |
EUR |
213.86 |
214.04 |
213.76 |
214.04 |
214.04 |
-0.225 (-0.11%)
|
1,677 |
| 5 Apr 2024 |
EUR |
214.265 |
214.265 |
214.265 |
214.265 |
214.265 |
-0.7 (-0.33%)
|
0 |
| 4 Apr 2024 |
EUR |
214.3707 |
214.965 |
214.3707 |
214.965 |
214.965 |
+0.91 (+0.43%)
|
489 |
| 3 Apr 2024 |
EUR |
214.07 |
214.14 |
213.91 |
214.055 |
214.055 |
+0.105 (+0.05%)
|
729 |
| 2 Apr 2024 |
EUR |
214.77 |
214.77 |
213.83 |
213.95 |
213.95 |
-1.715 (-0.80%)
|
610 |
| 28 Mar 2024 |
EUR |
215.83 |
215.83 |
215.66 |
215.665 |
215.665 |
-0.24 (-0.11%)
|
40,693 |
| 27 Mar 2024 |
EUR |
215.5322 |
215.905 |
215.5322 |
215.905 |
215.905 |
+0.69 (+0.32%)
|
8,445 |
| 26 Mar 2024 |
EUR |
215.215 |
215.215 |
215.215 |
215.215 |
215.215 |
+0.46 (+0.21%)
|
0 |
