db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
USD |
25.315 |
25.315 |
25.315 |
25.315 |
25.315 |
-0.015 (-0.06%)
|
0 |
| 10 Apr 2024 |
USD |
25.28 |
25.33 |
25.28 |
25.33 |
25.33 |
-0.15 (-0.59%)
|
470 |
| 9 Apr 2024 |
USD |
25.5 |
25.5 |
25.48 |
25.48 |
25.48 |
+0.045 (+0.18%)
|
4 |
| 8 Apr 2024 |
USD |
25.38 |
25.435 |
25.38 |
25.435 |
25.435 |
+0.065 (+0.26%)
|
470 |
| 5 Apr 2024 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
-0.075 (-0.29%)
|
0 |
| 4 Apr 2024 |
USD |
25.445 |
25.445 |
25.445 |
25.445 |
25.445 |
+0.115 (+0.45%)
|
0 |
| 3 Apr 2024 |
USD |
25.2 |
25.33 |
25.12 |
25.33 |
25.33 |
+0.253 (+1.01%)
|
1,684 |
| 2 Apr 2024 |
USD |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
-0.228 (-0.90%)
|
0 |
| 28 Mar 2024 |
USD |
25.305 |
25.305 |
25.305 |
25.305 |
25.305 |
+0.125 (+0.50%)
|
0 |
| 27 Mar 2024 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
-0.175 (-0.69%)
|
0 |
| 26 Mar 2024 |
USD |
25.45 |
25.45 |
25.355 |
25.355 |
25.355 |
-0.09 (-0.35%)
|
9 |
| 25 Mar 2024 |
USD |
25.445 |
25.445 |
25.445 |
25.445 |
25.445 |
+0.015 (+0.06%)
|
0 |
| 22 Mar 2024 |
USD |
25.39 |
25.43 |
25.39 |
25.43 |
25.43 |
-0.025 (-0.10%)
|
350 |
| 21 Mar 2024 |
USD |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
+0.035 (+0.14%)
|
0 |
| 20 Mar 2024 |
USD |
25.39 |
25.42 |
25.35 |
25.42 |
25.42 |
+0.03 (+0.12%)
|
856 |
| 19 Mar 2024 |
USD |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
+0.055 (+0.22%)
|
0 |
| 18 Mar 2024 |
USD |
25.41 |
25.41 |
25.335 |
25.335 |
25.335 |
+0.06 (+0.24%)
|
251 |
| 15 Mar 2024 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
+0.065 (+0.26%)
|
0 |
| 14 Mar 2024 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
-0.045 (-0.18%)
|
0 |
| 13 Mar 2024 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
-0.015 (-0.06%)
|
0 |
| 12 Mar 2024 |
USD |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
+0.068 (+0.27%)
|
0 |
| 11 Mar 2024 |
USD |
25.37 |
25.41 |
25.2025 |
25.2025 |
25.2025 |
+0.018 (+0.07%)
|
2,190 |
| 8 Mar 2024 |
USD |
25.185 |
25.185 |
25.185 |
25.185 |
25.185 |
-0.175 (-0.69%)
|
0 |
| 7 Mar 2024 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.16 (+0.63%)
|
0 |
| 6 Mar 2024 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.168 (+0.67%)
|
0 |
| 5 Mar 2024 |
USD |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
-0.203 (-0.80%)
|
0 |
| 4 Mar 2024 |
USD |
25.14 |
25.235 |
25.14 |
25.235 |
25.235 |
-0.32 (-1.25%)
|
721 |
| 1 Mar 2024 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
+0.08 (+0.31%)
|
0 |
| 29 Feb 2024 |
USD |
25.64 |
25.64 |
25.475 |
25.475 |
25.475 |
+0.07 (+0.28%)
|
182 |
| 28 Feb 2024 |
USD |
25.405 |
25.405 |
25.405 |
25.405 |
25.405 |
-0.185 (-0.72%)
|
0 |
