db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
USD |
24.585 |
24.585 |
24.4375 |
24.4375 |
24.4375 |
-0.045 (-0.18%)
|
470 |
| 9 May 2024 |
USD |
24.4825 |
24.4825 |
24.4825 |
24.4825 |
24.4825 |
-0.06 (-0.24%)
|
0 |
| 8 May 2024 |
USD |
24.585 |
24.585 |
24.5425 |
24.5425 |
24.5425 |
+0.072 (+0.30%)
|
470 |
| 7 May 2024 |
USD |
24.47 |
24.47 |
24.47 |
24.47 |
24.47 |
-0.422 (-1.70%)
|
0 |
| 3 May 2024 |
USD |
24.8925 |
24.8925 |
24.8925 |
24.8925 |
24.8925 |
+0.168 (+0.68%)
|
0 |
| 2 May 2024 |
USD |
24.725 |
24.725 |
24.725 |
24.725 |
24.725 |
+0.263 (+1.07%)
|
0 |
| 1 May 2024 |
USD |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
+0.003 (+0.01%)
|
0 |
| 30 Apr 2024 |
USD |
24.46 |
24.46 |
24.46 |
24.46 |
24.46 |
+0.04 (+0.16%)
|
0 |
| 29 Apr 2024 |
USD |
24.42 |
24.42 |
24.42 |
24.42 |
24.42 |
-0.068 (-0.28%)
|
0 |
| 26 Apr 2024 |
USD |
24.43 |
24.4875 |
24.43 |
24.4875 |
24.4875 |
+0.29 (+1.20%)
|
120 |
| 25 Apr 2024 |
USD |
24.1975 |
24.1975 |
24.1975 |
24.1975 |
24.1975 |
-0.152 (-0.63%)
|
0 |
| 24 Apr 2024 |
USD |
24.35 |
24.35 |
24.35 |
24.35 |
24.35 |
-0.207 (-0.84%)
|
0 |
| 23 Apr 2024 |
USD |
24.89 |
24.89 |
24.5575 |
24.5575 |
24.5575 |
-0.018 (-0.07%)
|
1 |
| 22 Apr 2024 |
USD |
24.575 |
24.575 |
24.575 |
24.575 |
24.575 |
-0.152 (-0.62%)
|
0 |
| 19 Apr 2024 |
USD |
24.285 |
24.7275 |
24.285 |
24.7275 |
24.7275 |
-0.06 (-0.24%)
|
1 |
| 18 Apr 2024 |
USD |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
+0.207 (+0.84%)
|
0 |
| 17 Apr 2024 |
USD |
24.775 |
24.79 |
24.58 |
24.58 |
24.58 |
-0.237 (-0.96%)
|
1,305 |
| 16 Apr 2024 |
USD |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
-0.352 (-1.40%)
|
0 |
| 15 Apr 2024 |
USD |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
+0.035 (+0.14%)
|
0 |
| 12 Apr 2024 |
USD |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
-0.18 (-0.71%)
|
0 |
| 11 Apr 2024 |
USD |
25.315 |
25.315 |
25.315 |
25.315 |
25.315 |
-0.015 (-0.06%)
|
0 |
| 10 Apr 2024 |
USD |
25.28 |
25.33 |
25.28 |
25.33 |
25.33 |
-0.15 (-0.59%)
|
470 |
| 9 Apr 2024 |
USD |
25.5 |
25.5 |
25.48 |
25.48 |
25.48 |
+0.045 (+0.18%)
|
4 |
| 8 Apr 2024 |
USD |
25.38 |
25.435 |
25.38 |
25.435 |
25.435 |
+0.065 (+0.26%)
|
470 |
| 5 Apr 2024 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
-0.075 (-0.29%)
|
0 |
| 4 Apr 2024 |
USD |
25.445 |
25.445 |
25.445 |
25.445 |
25.445 |
+0.115 (+0.45%)
|
0 |
| 3 Apr 2024 |
USD |
25.2 |
25.33 |
25.12 |
25.33 |
25.33 |
+0.253 (+1.01%)
|
1,684 |
| 2 Apr 2024 |
USD |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
-0.228 (-0.90%)
|
0 |
| 28 Mar 2024 |
USD |
25.305 |
25.305 |
25.305 |
25.305 |
25.305 |
+0.125 (+0.50%)
|
0 |
| 27 Mar 2024 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
-0.175 (-0.69%)
|
0 |
