db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
USD |
25.34 |
25.34 |
25.03 |
25.1 |
25.1 |
-0.01 (-0.04%)
|
870 |
| 15 Jan 2024 |
USD |
25.3863 |
25.3863 |
25.11 |
25.11 |
25.11 |
-0.055 (-0.22%)
|
2,954 |
| 12 Jan 2024 |
USD |
25.1 |
25.165 |
25.09 |
25.165 |
25.165 |
+0.307 (+1.24%)
|
1,269 |
| 11 Jan 2024 |
USD |
24.915 |
25.1249 |
24.8575 |
24.8575 |
24.8575 |
-0.24 (-0.96%)
|
3,306 |
| 10 Jan 2024 |
USD |
25.05 |
25.0975 |
25.05 |
25.0975 |
25.0975 |
-0.022 (-0.09%)
|
470 |
| 9 Jan 2024 |
USD |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
-0.21 (-0.83%)
|
0 |
| 8 Jan 2024 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
+0.325 (+1.30%)
|
0 |
| 5 Jan 2024 |
USD |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
+0.087 (+0.35%)
|
0 |
| 4 Jan 2024 |
USD |
24.71 |
24.9175 |
24.71 |
24.9175 |
24.9175 |
+0.388 (+1.58%)
|
470 |
| 3 Jan 2024 |
USD |
24.69 |
24.815 |
24.4 |
24.53 |
24.53 |
-0.263 (-1.06%)
|
5,100 |
| 2 Jan 2024 |
USD |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
+0.207 (+0.84%)
|
0 |
| 29 Dec 2023 |
USD |
24.585 |
24.585 |
24.585 |
24.585 |
24.585 |
-0.018 (-0.07%)
|
0 |
| 28 Dec 2023 |
USD |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
+0.14 (+0.57%)
|
0 |
| 27 Dec 2023 |
USD |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
+0.412 (+1.72%)
|
0 |
| 22 Dec 2023 |
USD |
24.215 |
24.375 |
24.05 |
24.05 |
24.05 |
+0.025 (+0.10%)
|
823 |
| 21 Dec 2023 |
USD |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
-0.1 (-0.41%)
|
0 |
| 20 Dec 2023 |
USD |
24.215 |
24.375 |
24.125 |
24.125 |
24.125 |
-0.058 (-0.24%)
|
823 |
| 19 Dec 2023 |
USD |
23.82 |
24.1825 |
23.72 |
24.1825 |
24.1825 |
+0.335 (+1.40%)
|
7,822 |
| 18 Dec 2023 |
USD |
23.695 |
24.215 |
23.685 |
23.8475 |
23.8475 |
+0.003 (+0.01%)
|
4,224 |
| 15 Dec 2023 |
USD |
23.77 |
23.845 |
23.67 |
23.845 |
23.845 |
+0.015 (+0.06%)
|
9,910 |
| 14 Dec 2023 |
USD |
23.85 |
23.85 |
23.83 |
23.83 |
23.83 |
+0.52 (+2.23%)
|
470 |
| 13 Dec 2023 |
USD |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
+0.025 (+0.11%)
|
0 |
| 12 Dec 2023 |
USD |
23.285 |
23.285 |
23.285 |
23.285 |
23.285 |
+0.01 (+0.04%)
|
0 |
| 11 Dec 2023 |
USD |
23.145 |
23.275 |
23.145 |
23.275 |
23.275 |
+0.155 (+0.67%)
|
1 |
| 8 Dec 2023 |
USD |
23.12 |
23.12 |
23.12 |
23.12 |
23.12 |
-0.052 (-0.23%)
|
0 |
| 7 Dec 2023 |
USD |
23.1725 |
23.1725 |
23.1725 |
23.1725 |
23.1725 |
+0.037 (+0.16%)
|
0 |
| 6 Dec 2023 |
USD |
23.205 |
23.205 |
23.13 |
23.135 |
23.135 |
-0.068 (-0.29%)
|
1,170 |
| 5 Dec 2023 |
USD |
23.2025 |
23.2025 |
23.2025 |
23.2025 |
23.2025 |
-0.052 (-0.23%)
|
0 |
| 4 Dec 2023 |
USD |
23.29 |
23.29 |
23.145 |
23.255 |
23.255 |
-0.155 (-0.66%)
|
1,207 |
| 1 Dec 2023 |
USD |
23.335 |
23.51 |
23.335 |
23.41 |
23.41 |
+0.295 (+1.28%)
|
859 |
