db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
USD |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
+0.155 (+0.61%)
|
0 |
| 19 Feb 2024 |
USD |
25.405 |
25.405 |
25.405 |
25.405 |
25.405 |
-0.065 (-0.26%)
|
0 |
| 16 Feb 2024 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
0.0 (0.0%)
|
0 |
| 15 Feb 2024 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
+0.1 (+0.39%)
|
0 |
| 14 Feb 2024 |
USD |
25.43 |
25.51 |
25.37 |
25.37 |
25.37 |
+0.403 (+1.61%)
|
1,948 |
| 13 Feb 2024 |
USD |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
-0.273 (-1.08%)
|
0 |
| 12 Feb 2024 |
USD |
24.985 |
25.24 |
24.985 |
25.24 |
25.24 |
+0.43 (+1.73%)
|
401 |
| 9 Feb 2024 |
USD |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
-0.007 (-0.03%)
|
0 |
| 8 Feb 2024 |
USD |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
+0.083 (+0.33%)
|
0 |
| 7 Feb 2024 |
USD |
24.805 |
24.825 |
24.675 |
24.735 |
24.735 |
-0.04 (-0.16%)
|
4,204 |
| 6 Feb 2024 |
USD |
24.42 |
24.775 |
24.42 |
24.775 |
24.775 |
+0.292 (+1.19%)
|
1 |
| 5 Feb 2024 |
USD |
24.605 |
24.605 |
24.4825 |
24.4825 |
24.4825 |
-0.06 (-0.24%)
|
940 |
| 2 Feb 2024 |
USD |
25.04 |
25.04 |
24.5425 |
24.5425 |
24.5425 |
+0.052 (+0.21%)
|
11 |
| 1 Feb 2024 |
USD |
24.49 |
24.49 |
24.49 |
24.49 |
24.49 |
-0.237 (-0.96%)
|
0 |
| 31 Jan 2024 |
USD |
24.7275 |
24.7275 |
24.7275 |
24.7275 |
24.7275 |
-0.225 (-0.90%)
|
0 |
| 30 Jan 2024 |
USD |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
-0.228 (-0.90%)
|
0 |
| 29 Jan 2024 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
-0.19 (-0.75%)
|
0 |
| 26 Jan 2024 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
+0.195 (+0.77%)
|
0 |
| 25 Jan 2024 |
USD |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
-0.27 (-1.06%)
|
0 |
| 24 Jan 2024 |
USD |
25.56 |
25.56 |
25.3 |
25.445 |
25.445 |
+0.29 (+1.15%)
|
488 |
| 23 Jan 2024 |
USD |
25.155 |
25.155 |
25.155 |
25.155 |
25.155 |
-0.02 (-0.08%)
|
0 |
| 22 Jan 2024 |
USD |
25.09 |
25.175 |
25.09 |
25.175 |
25.175 |
+0.292 (+1.18%)
|
404 |
| 19 Jan 2024 |
USD |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
-0.02 (-0.08%)
|
0 |
| 18 Jan 2024 |
USD |
24.71 |
25.07 |
24.71 |
24.9025 |
24.9025 |
-0.08 (-0.32%)
|
352 |
| 17 Jan 2024 |
USD |
24.71 |
25.17 |
24.71 |
24.9825 |
24.9825 |
-0.117 (-0.47%)
|
525 |
| 16 Jan 2024 |
USD |
25.34 |
25.34 |
25.03 |
25.1 |
25.1 |
-0.01 (-0.04%)
|
870 |
| 15 Jan 2024 |
USD |
25.3863 |
25.3863 |
25.11 |
25.11 |
25.11 |
-0.055 (-0.22%)
|
2,954 |
| 12 Jan 2024 |
USD |
25.1 |
25.165 |
25.09 |
25.165 |
25.165 |
+0.307 (+1.24%)
|
1,269 |
| 11 Jan 2024 |
USD |
24.915 |
25.1249 |
24.8575 |
24.8575 |
24.8575 |
-0.24 (-0.96%)
|
3,306 |
| 10 Jan 2024 |
USD |
25.05 |
25.0975 |
25.05 |
25.0975 |
25.0975 |
-0.022 (-0.09%)
|
470 |
