db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2024 |
USD |
24.965 |
25.81 |
24.965 |
25.81 |
25.81 |
+0.22 (+0.86%)
|
0 |
| 23 Sep 2024 |
USD |
25.59 |
25.59 |
25.59 |
25.59 |
25.59 |
+0.135 (+0.53%)
|
0 |
| 20 Sep 2024 |
USD |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
-0.07 (-0.27%)
|
0 |
| 19 Sep 2024 |
USD |
25.525 |
25.525 |
25.525 |
25.525 |
25.525 |
+0.4 (+1.59%)
|
0 |
| 18 Sep 2024 |
USD |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
-0.14 (-0.55%)
|
0 |
| 17 Sep 2024 |
USD |
25.265 |
25.265 |
25.265 |
25.265 |
25.265 |
+0.19 (+0.76%)
|
0 |
| 16 Sep 2024 |
USD |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
+0.085 (+0.34%)
|
0 |
| 13 Sep 2024 |
USD |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
+0.135 (+0.54%)
|
0 |
| 12 Sep 2024 |
USD |
24.965 |
24.965 |
24.855 |
24.855 |
24.855 |
+0.28 (+1.14%)
|
325 |
| 11 Sep 2024 |
USD |
24.7315 |
24.7315 |
24.575 |
24.575 |
24.575 |
-0.527 (-2.10%)
|
263 |
| 10 Sep 2024 |
USD |
24.655 |
25.1025 |
24.655 |
25.1025 |
25.1025 |
+0.128 (+0.51%)
|
570 |
| 9 Sep 2024 |
USD |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
-0.095 (-0.38%)
|
0 |
| 6 Sep 2024 |
USD |
25.15 |
25.38 |
24.96 |
25.07 |
25.07 |
-0.205 (-0.81%)
|
4,201 |
| 5 Sep 2024 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
-0.11 (-0.43%)
|
0 |
| 4 Sep 2024 |
USD |
25.385 |
25.385 |
25.385 |
25.385 |
25.385 |
+0.13 (+0.51%)
|
0 |
| 3 Sep 2024 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
-0.08 (-0.32%)
|
0 |
| 2 Sep 2024 |
USD |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
+0.055 (+0.22%)
|
0 |
| 30 Aug 2024 |
USD |
25.17 |
25.28 |
25.17 |
25.28 |
25.28 |
+0.045 (+0.18%)
|
45 |
| 29 Aug 2024 |
USD |
25.15 |
25.235 |
25.15 |
25.235 |
25.235 |
+0.107 (+0.43%)
|
1,168 |
| 28 Aug 2024 |
USD |
25.1275 |
25.1275 |
25.1275 |
25.1275 |
25.1275 |
-0.247 (-0.98%)
|
0 |
| 27 Aug 2024 |
USD |
25.3 |
25.375 |
25.3 |
25.375 |
25.375 |
-0.035 (-0.14%)
|
823 |
| 23 Aug 2024 |
USD |
25.41 |
25.41 |
25.41 |
25.41 |
25.41 |
+0.1 (+0.40%)
|
0 |
| 22 Aug 2024 |
USD |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
-0.085 (-0.33%)
|
0 |
| 21 Aug 2024 |
USD |
25.395 |
25.395 |
25.395 |
25.395 |
25.395 |
+0.438 (+1.75%)
|
0 |
| 20 Aug 2024 |
USD |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
+0.102 (+0.41%)
|
0 |
| 19 Aug 2024 |
USD |
24.92 |
24.92 |
24.735 |
24.855 |
24.855 |
-0.177 (-0.71%)
|
396 |
| 16 Aug 2024 |
USD |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
+0.309 (+1.25%)
|
0 |
| 15 Aug 2024 |
USD |
25.07 |
25.07 |
24.7231 |
24.7231 |
24.7231 |
-0.209 (-0.84%)
|
470 |
| 14 Aug 2024 |
USD |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
+0.125 (+0.50%)
|
0 |
| 13 Aug 2024 |
USD |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
+0.072 (+0.29%)
|
0 |
