db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2023 |
USD |
23.98 |
23.98 |
23.89 |
23.89 |
23.89 |
-0.083 (-0.34%)
|
380 |
30 Aug 2023 |
USD |
23.915 |
23.9725 |
23.915 |
23.9725 |
23.9725 |
-0.075 (-0.31%)
|
29 |
29 Aug 2023 |
USD |
23.915 |
24.0475 |
23.915 |
24.0475 |
24.0475 |
+0.38 (+1.61%)
|
29 |
25 Aug 2023 |
USD |
23.765 |
23.885 |
23.6675 |
23.6675 |
23.6675 |
+0.068 (+0.29%)
|
4,394 |
24 Aug 2023 |
USD |
23.71 |
23.71 |
23.6 |
23.6 |
23.6 |
-0.33 (-1.38%)
|
40 |
23 Aug 2023 |
USD |
23.99 |
24.05 |
23.93 |
23.93 |
23.93 |
+0.115 (+0.48%)
|
653 |
22 Aug 2023 |
USD |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
-0.15 (-0.63%)
|
557 |
21 Aug 2023 |
USD |
24.14 |
24.14 |
23.965 |
23.965 |
23.965 |
+0.163 (+0.68%)
|
220 |
18 Aug 2023 |
USD |
23.8025 |
23.8025 |
23.8025 |
23.8025 |
23.8025 |
+0.003 (+0.01%)
|
0 |
17 Aug 2023 |
USD |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.147 (-0.62%)
|
0 |
16 Aug 2023 |
USD |
23.9475 |
23.9475 |
23.9475 |
23.9475 |
23.9475 |
+0.035 (+0.15%)
|
0 |
15 Aug 2023 |
USD |
24.145 |
24.145 |
23.9125 |
23.9125 |
23.9125 |
-0.18 (-0.75%)
|
193 |
14 Aug 2023 |
USD |
24.25 |
24.25 |
24.0925 |
24.0925 |
24.0925 |
+0.312 (+1.31%)
|
51 |
11 Aug 2023 |
USD |
23.88 |
23.885 |
23.78 |
23.78 |
23.78 |
-0.225 (-0.94%)
|
471 |
10 Aug 2023 |
USD |
24.005 |
24.005 |
24.005 |
24.005 |
24.005 |
+0.295 (+1.24%)
|
0 |
9 Aug 2023 |
USD |
23.71 |
23.71 |
23.71 |
23.71 |
23.71 |
-0.133 (-0.56%)
|
0 |
8 Aug 2023 |
USD |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
-0.045 (-0.19%)
|
0 |
7 Aug 2023 |
USD |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
-0.245 (-1.02%)
|
0 |
4 Aug 2023 |
USD |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
-0.055 (-0.23%)
|
0 |
3 Aug 2023 |
USD |
24.275 |
24.275 |
24.1875 |
24.1875 |
24.1875 |
+0.013 (+0.05%)
|
45 |
2 Aug 2023 |
USD |
24.16 |
24.175 |
24.16 |
24.175 |
24.175 |
-0.338 (-1.38%)
|
1 |
1 Aug 2023 |
USD |
24.5125 |
24.5125 |
24.5125 |
24.5125 |
24.5125 |
-0.168 (-0.68%)
|
5 |
31 Jul 2023 |
USD |
24.63 |
24.68 |
24.63 |
24.68 |
24.68 |
-0.242 (-0.97%)
|
0 |
28 Jul 2023 |
USD |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
+0.205 (+0.83%)
|
0 |
27 Jul 2023 |
USD |
24.7175 |
24.7175 |
24.7175 |
24.7175 |
24.7175 |
-0.098 (-0.39%)
|
0 |
26 Jul 2023 |
USD |
24.63 |
24.815 |
24.63 |
24.815 |
24.815 |
+0.155 (+0.63%)
|
380 |
25 Jul 2023 |
USD |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
-0.08 (-0.32%)
|
0 |
24 Jul 2023 |
USD |
24.41 |
24.74 |
24.41 |
24.74 |
24.74 |
+0.352 (+1.45%)
|
689 |
21 Jul 2023 |
USD |
24.4 |
24.4 |
24.2 |
24.3875 |
24.3875 |
-0.033 (-0.13%)
|
441 |
20 Jul 2023 |
USD |
24.42 |
24.42 |
24.42 |
24.42 |
24.42 |
-0.087 (-0.36%)
|
0 |