db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
USD |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
+0.122 (+0.50%)
|
0 |
| 18 Jul 2023 |
USD |
24.385 |
24.385 |
24.385 |
24.385 |
24.385 |
+0.1 (+0.41%)
|
0 |
| 17 Jul 2023 |
USD |
24.175 |
24.285 |
24.175 |
24.285 |
24.285 |
-0.195 (-0.80%)
|
36 |
| 14 Jul 2023 |
USD |
24.57 |
24.575 |
24.48 |
24.48 |
24.48 |
+0.147 (+0.61%)
|
468 |
| 13 Jul 2023 |
USD |
24.3 |
24.3325 |
24.3 |
24.3325 |
24.3325 |
-0.09 (-0.37%)
|
21 |
| 12 Jul 2023 |
USD |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
+0.333 (+1.38%)
|
0 |
| 11 Jul 2023 |
USD |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
-0.065 (-0.27%)
|
0 |
| 10 Jul 2023 |
USD |
24.155 |
24.155 |
24.155 |
24.155 |
24.155 |
+0.12 (+0.50%)
|
0 |
| 7 Jul 2023 |
USD |
24.11 |
24.11 |
24.035 |
24.035 |
24.035 |
+0.372 (+1.57%)
|
22 |
| 6 Jul 2023 |
USD |
23.6625 |
23.6625 |
23.6625 |
23.6625 |
23.6625 |
-0.393 (-1.63%)
|
0 |
| 5 Jul 2023 |
USD |
24.055 |
24.055 |
24.055 |
24.055 |
24.055 |
-0.025 (-0.10%)
|
0 |
| 4 Jul 2023 |
USD |
24.115 |
24.115 |
23.905 |
24.08 |
24.08 |
+0.052 (+0.22%)
|
786 |
| 3 Jul 2023 |
USD |
24.0275 |
24.0275 |
24.0275 |
24.0275 |
24.0275 |
-0.02 (-0.08%)
|
0 |
| 30 Jun 2023 |
USD |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
+0.247 (+1.04%)
|
0 |
| 29 Jun 2023 |
USD |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
+0.095 (+0.40%)
|
0 |
| 28 Jun 2023 |
USD |
23.705 |
23.705 |
23.705 |
23.705 |
23.705 |
+0.048 (+0.20%)
|
0 |
| 27 Jun 2023 |
USD |
23.6575 |
23.6575 |
23.6575 |
23.6575 |
23.6575 |
+0.055 (+0.23%)
|
0 |
| 26 Jun 2023 |
USD |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
-0.003 (-0.01%)
|
0 |
| 23 Jun 2023 |
USD |
23.6519 |
23.6519 |
23.605 |
23.605 |
23.605 |
-0.02 (-0.08%)
|
91 |
| 22 Jun 2023 |
USD |
23.7 |
23.7 |
23.625 |
23.625 |
23.625 |
-0.062 (-0.26%)
|
380 |
| 21 Jun 2023 |
USD |
23.6875 |
23.6875 |
23.6875 |
23.6875 |
23.6875 |
+0.13 (+0.55%)
|
0 |
| 20 Jun 2023 |
USD |
23.545 |
23.5575 |
23.545 |
23.5575 |
23.5575 |
-0.217 (-0.91%)
|
680 |
| 19 Jun 2023 |
USD |
24.205 |
24.205 |
23.775 |
23.775 |
23.775 |
-0.343 (-1.42%)
|
492 |
| 16 Jun 2023 |
USD |
24.1175 |
24.1175 |
24.1175 |
24.1175 |
24.1175 |
+0.092 (+0.39%)
|
0 |
| 15 Jun 2023 |
USD |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
+0.055 (+0.23%)
|
0 |
| 14 Jun 2023 |
USD |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
+0.077 (+0.32%)
|
0 |
| 13 Jun 2023 |
USD |
23.8925 |
23.8925 |
23.8925 |
23.8925 |
23.8925 |
+0.142 (+0.60%)
|
0 |
| 12 Jun 2023 |
USD |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
-0.155 (-0.65%)
|
0 |
| 9 Jun 2023 |
USD |
23.59 |
23.905 |
23.35 |
23.905 |
23.905 |
+0.072 (+0.30%)
|
572 |
| 8 Jun 2023 |
USD |
23.8325 |
23.8325 |
23.8325 |
23.8325 |
23.8325 |
+0.098 (+0.41%)
|
0 |
