db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2023 |
USD |
23.735 |
23.735 |
23.735 |
23.735 |
23.735 |
-0.007 (-0.03%)
|
0 |
| 6 Jun 2023 |
USD |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
+0.163 (+0.69%)
|
0 |
| 5 Jun 2023 |
USD |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
+0.03 (+0.13%)
|
0 |
| 2 Jun 2023 |
USD |
23.585 |
23.585 |
23.55 |
23.55 |
23.55 |
+0.445 (+1.93%)
|
439 |
| 1 Jun 2023 |
USD |
23.085 |
23.165 |
23.085 |
23.105 |
23.105 |
+0.125 (+0.54%)
|
866 |
| 31 May 2023 |
USD |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
-0.407 (-1.74%)
|
0 |
| 30 May 2023 |
USD |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
-0.217 (-0.92%)
|
0 |
| 26 May 2023 |
USD |
23.755 |
23.78 |
23.605 |
23.605 |
23.605 |
+0.247 (+1.06%)
|
2,629 |
| 25 May 2023 |
USD |
23.68 |
23.68 |
23.3575 |
23.3575 |
23.3575 |
-0.255 (-1.08%)
|
72 |
| 24 May 2023 |
USD |
23.6125 |
23.6125 |
23.6125 |
23.6125 |
23.6125 |
-0.198 (-0.83%)
|
0 |
| 23 May 2023 |
USD |
23.81 |
23.81 |
23.81 |
23.81 |
23.81 |
-0.09 (-0.38%)
|
0 |
| 22 May 2023 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
-0.185 (-0.77%)
|
0 |
| 19 May 2023 |
USD |
24.085 |
24.085 |
24.085 |
24.085 |
24.085 |
+0.3 (+1.26%)
|
0 |
| 18 May 2023 |
USD |
23.785 |
23.785 |
23.785 |
23.785 |
23.785 |
-0.037 (-0.16%)
|
0 |
| 17 May 2023 |
USD |
23.8225 |
23.8225 |
23.8225 |
23.8225 |
23.8225 |
+0.07 (+0.29%)
|
0 |
| 16 May 2023 |
USD |
23.7525 |
23.7525 |
23.7525 |
23.7525 |
23.7525 |
-0.11 (-0.46%)
|
0 |
| 15 May 2023 |
USD |
23.8625 |
23.8625 |
23.8625 |
23.8625 |
23.8625 |
-0.055 (-0.23%)
|
0 |
| 12 May 2023 |
USD |
23.9175 |
23.9175 |
23.9175 |
23.9175 |
23.9175 |
-0.077 (-0.32%)
|
0 |
| 11 May 2023 |
USD |
23.995 |
23.995 |
23.995 |
23.995 |
23.995 |
-0.08 (-0.33%)
|
0 |
| 10 May 2023 |
USD |
24.075 |
24.075 |
24.075 |
24.075 |
24.075 |
+0.05 (+0.21%)
|
0 |
| 9 May 2023 |
USD |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
+0.115 (+0.48%)
|
0 |
| 5 May 2023 |
USD |
23.885 |
24.03 |
23.885 |
23.91 |
23.91 |
+0.195 (+0.82%)
|
611 |
| 4 May 2023 |
USD |
23.715 |
23.715 |
23.715 |
23.715 |
23.715 |
+0.085 (+0.36%)
|
0 |
| 3 May 2023 |
USD |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
+0.072 (+0.31%)
|
0 |
| 2 May 2023 |
USD |
24.25 |
24.25 |
23.5575 |
23.5575 |
23.5575 |
-0.63 (-2.60%)
|
3,692 |
| 28 Apr 2023 |
USD |
24.115 |
24.1875 |
24.06 |
24.1875 |
24.1875 |
+0.11 (+0.46%)
|
1,872 |
| 27 Apr 2023 |
USD |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
+0.2 (+0.84%)
|
0 |
| 26 Apr 2023 |
USD |
23.975 |
23.975 |
23.8775 |
23.8775 |
23.8775 |
+0.19 (+0.80%)
|
162 |
| 25 Apr 2023 |
USD |
23.6875 |
23.6875 |
23.6875 |
23.6875 |
23.6875 |
+0.028 (+0.12%)
|
0 |
| 24 Apr 2023 |
USD |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
-0.013 (-0.05%)
|
0 |
