db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2023 |
USD |
23.6725 |
23.6725 |
23.6725 |
23.6725 |
23.6725 |
-0.09 (-0.38%)
|
0 |
| 20 Apr 2023 |
USD |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
+0.035 (+0.15%)
|
0 |
| 19 Apr 2023 |
USD |
23.7275 |
23.7275 |
23.7275 |
23.7275 |
23.7275 |
-0.035 (-0.15%)
|
0 |
| 18 Apr 2023 |
USD |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
+0.055 (+0.23%)
|
0 |
| 17 Apr 2023 |
USD |
23.975 |
23.975 |
23.59 |
23.7075 |
23.7075 |
+0.263 (+1.12%)
|
594 |
| 14 Apr 2023 |
USD |
23.575 |
23.575 |
23.445 |
23.445 |
23.445 |
-0.175 (-0.74%)
|
43 |
| 13 Apr 2023 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
+0.3 (+1.29%)
|
0 |
| 12 Apr 2023 |
USD |
23.525 |
23.525 |
23.32 |
23.32 |
23.32 |
-0.033 (-0.14%)
|
1,064 |
| 11 Apr 2023 |
USD |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
-0.15 (-0.64%)
|
0 |
| 6 Apr 2023 |
USD |
23.5025 |
23.5025 |
23.5025 |
23.5025 |
23.5025 |
+0.195 (+0.84%)
|
0 |
| 5 Apr 2023 |
USD |
23.3075 |
23.3075 |
23.3075 |
23.3075 |
23.3075 |
-0.193 (-0.82%)
|
0 |
| 4 Apr 2023 |
USD |
23.59 |
23.59 |
23.5 |
23.5 |
23.5 |
+0.287 (+1.24%)
|
171 |
| 3 Apr 2023 |
USD |
23.1185 |
23.2125 |
23.1185 |
23.2125 |
23.2125 |
+0.198 (+0.86%)
|
85 |
| 31 Mar 2023 |
USD |
23.07 |
23.105 |
23.015 |
23.015 |
23.015 |
-0.028 (-0.12%)
|
913 |
| 30 Mar 2023 |
USD |
22.65 |
23.0425 |
22.54 |
23.0425 |
23.0425 |
+0.32 (+1.41%)
|
300 |
| 29 Mar 2023 |
USD |
22.815 |
22.815 |
22.7225 |
22.7225 |
22.7225 |
-0.077 (-0.34%)
|
380 |
| 28 Mar 2023 |
USD |
22.815 |
22.815 |
22.8 |
22.8 |
22.8 |
+0.052 (+0.23%)
|
380 |
| 27 Mar 2023 |
USD |
22.7475 |
22.7475 |
22.7475 |
22.7475 |
22.7475 |
+0.075 (+0.33%)
|
0 |
| 24 Mar 2023 |
USD |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
-0.095 (-0.42%)
|
0 |
| 23 Mar 2023 |
USD |
22.7675 |
22.7675 |
22.7675 |
22.7675 |
22.7675 |
+0.193 (+0.85%)
|
0 |
| 22 Mar 2023 |
USD |
22.575 |
22.575 |
22.575 |
22.575 |
22.575 |
+0.08 (+0.36%)
|
0 |
| 21 Mar 2023 |
USD |
22.675 |
22.675 |
22.495 |
22.495 |
22.495 |
+0.098 (+0.44%)
|
678 |
| 20 Mar 2023 |
USD |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
+0.38 (+1.73%)
|
0 |
| 17 Mar 2023 |
USD |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
-0.07 (-0.32%)
|
0 |
| 16 Mar 2023 |
USD |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
+0.203 (+0.93%)
|
0 |
| 15 Mar 2023 |
USD |
22.05 |
22.1 |
21.625 |
21.885 |
21.885 |
-0.463 (-2.07%)
|
2,467 |
| 14 Mar 2023 |
USD |
22.535 |
22.605 |
22.3475 |
22.3475 |
22.3475 |
-0.235 (-1.04%)
|
2,766 |
| 13 Mar 2023 |
USD |
22.625 |
22.625 |
22.5825 |
22.5825 |
22.5825 |
-0.325 (-1.42%)
|
30 |
| 10 Mar 2023 |
USD |
22.9075 |
22.9075 |
22.9075 |
22.9075 |
22.9075 |
-0.13 (-0.56%)
|
0 |
| 9 Mar 2023 |
USD |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
+0.087 (+0.38%)
|
0 |
