db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2023 |
USD |
23.12 |
23.12 |
22.95 |
22.95 |
22.95 |
+0.035 (+0.15%)
|
731 |
| 7 Mar 2023 |
USD |
23.2 |
23.45 |
22.915 |
22.915 |
22.915 |
-0.263 (-1.13%)
|
131,569 |
| 6 Mar 2023 |
USD |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
+0.177 (+0.77%)
|
0 |
| 3 Mar 2023 |
USD |
23.06 |
23.18 |
23 |
23 |
23 |
+0.142 (+0.62%)
|
921 |
| 2 Mar 2023 |
USD |
22.8575 |
22.8575 |
22.8575 |
22.8575 |
22.8575 |
+0.405 (+1.80%)
|
0 |
| 1 Mar 2023 |
USD |
22.4525 |
22.4525 |
22.4525 |
22.4525 |
22.4525 |
+0.083 (+0.37%)
|
0 |
| 28 Feb 2023 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
+0.095 (+0.43%)
|
0 |
| 27 Feb 2023 |
USD |
22.275 |
22.275 |
22.275 |
22.275 |
22.275 |
+0.12 (+0.54%)
|
0 |
| 24 Feb 2023 |
USD |
22.155 |
22.155 |
22.155 |
22.155 |
22.155 |
-0.247 (-1.10%)
|
0 |
| 23 Feb 2023 |
USD |
22.4025 |
22.4025 |
22.4025 |
22.4025 |
22.4025 |
-0.287 (-1.27%)
|
0 |
| 22 Feb 2023 |
USD |
22.69 |
22.69 |
22.69 |
22.69 |
22.69 |
-0.045 (-0.20%)
|
0 |
| 21 Feb 2023 |
USD |
22.87 |
22.87 |
22.735 |
22.735 |
22.735 |
-0.33 (-1.43%)
|
25 |
| 20 Feb 2023 |
USD |
23.065 |
23.065 |
23.065 |
23.065 |
23.065 |
+0.05 (+0.22%)
|
0 |
| 17 Feb 2023 |
USD |
23.015 |
23.015 |
23.015 |
23.015 |
23.015 |
-0.253 (-1.09%)
|
0 |
| 16 Feb 2023 |
USD |
23.255 |
23.2675 |
23.255 |
23.2675 |
23.2675 |
+0.13 (+0.56%)
|
403 |
| 15 Feb 2023 |
USD |
23.0026 |
23.1375 |
23.0026 |
23.1375 |
23.1375 |
+0.1 (+0.43%)
|
53 |
| 14 Feb 2023 |
USD |
23.265 |
23.265 |
23.015 |
23.0375 |
23.0375 |
-0.285 (-1.22%)
|
2,212 |
| 13 Feb 2023 |
USD |
23.255 |
23.3225 |
23.13 |
23.3225 |
23.3225 |
+0.42 (+1.83%)
|
435 |
| 10 Feb 2023 |
USD |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
-0.055 (-0.24%)
|
0 |
| 9 Feb 2023 |
USD |
23.39 |
23.39 |
22.92 |
22.9575 |
22.9575 |
-0.142 (-0.62%)
|
1,115 |
| 8 Feb 2023 |
USD |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
-0.107 (-0.46%)
|
0 |
| 7 Feb 2023 |
USD |
23.39 |
23.39 |
23.2075 |
23.2075 |
23.2075 |
-0.312 (-1.33%)
|
40 |
| 6 Feb 2023 |
USD |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
-0.23 (-0.97%)
|
0 |
| 3 Feb 2023 |
USD |
23.71 |
23.85 |
23.71 |
23.75 |
23.75 |
+0.035 (+0.15%)
|
723 |
| 2 Feb 2023 |
USD |
23.715 |
23.715 |
23.715 |
23.715 |
23.715 |
-0.1 (-0.42%)
|
0 |
| 1 Feb 2023 |
USD |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
0.0 (0.0%)
|
0 |
| 31 Jan 2023 |
USD |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
-0.035 (-0.15%)
|
0 |
| 30 Jan 2023 |
USD |
23.71 |
23.85 |
23.665 |
23.85 |
23.85 |
-0.11 (-0.46%)
|
1,901 |
| 27 Jan 2023 |
USD |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
+0.037 (+0.16%)
|
0 |
| 26 Jan 2023 |
USD |
23.9225 |
23.9225 |
23.9225 |
23.9225 |
23.9225 |
-0.048 (-0.20%)
|
0 |
