db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2023 |
USD |
24.185 |
24.185 |
23.97 |
23.97 |
23.97 |
-0.025 (-0.10%)
|
376 |
| 24 Jan 2023 |
USD |
23.995 |
23.995 |
23.995 |
23.995 |
23.995 |
-0.07 (-0.29%)
|
0 |
| 23 Jan 2023 |
USD |
24.065 |
24.065 |
24.065 |
24.065 |
24.065 |
+0.2 (+0.84%)
|
0 |
| 20 Jan 2023 |
USD |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
+0.295 (+1.25%)
|
0 |
| 19 Jan 2023 |
USD |
23.59 |
23.64 |
23.57 |
23.57 |
23.57 |
+0.092 (+0.39%)
|
479 |
| 18 Jan 2023 |
USD |
23.4775 |
23.4775 |
23.4775 |
23.4775 |
23.4775 |
+0.007 (+0.03%)
|
0 |
| 17 Jan 2023 |
USD |
23.435 |
23.47 |
23.39 |
23.47 |
23.47 |
-0.35 (-1.47%)
|
3,379 |
| 16 Jan 2023 |
USD |
23.855 |
23.92 |
23.82 |
23.82 |
23.82 |
-0.058 (-0.24%)
|
2,292 |
| 13 Jan 2023 |
USD |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
+0.12 (+0.51%)
|
0 |
| 12 Jan 2023 |
USD |
23.7575 |
23.7575 |
23.7575 |
23.7575 |
23.7575 |
+0.233 (+0.99%)
|
0 |
| 11 Jan 2023 |
USD |
23.525 |
23.525 |
23.525 |
23.525 |
23.525 |
-0.175 (-0.74%)
|
0 |
| 10 Jan 2023 |
USD |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
-0.175 (-0.73%)
|
0 |
| 9 Jan 2023 |
USD |
23.915 |
23.915 |
23.875 |
23.875 |
23.875 |
+0.362 (+1.54%)
|
242 |
| 6 Jan 2023 |
USD |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
+0.25 (+1.07%)
|
0 |
| 5 Jan 2023 |
USD |
23.2625 |
23.2625 |
23.2625 |
23.2625 |
23.2625 |
-0.297 (-1.26%)
|
0 |
| 4 Jan 2023 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
-0.007 (-0.03%)
|
0 |
| 3 Jan 2023 |
USD |
23.5675 |
23.5675 |
23.5675 |
23.5675 |
23.5675 |
+0.04 (+0.17%)
|
0 |
| 30 Dec 2022 |
USD |
23.5275 |
23.5275 |
23.5275 |
23.5275 |
23.5275 |
-0.08 (-0.34%)
|
0 |
| 29 Dec 2022 |
USD |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
+0.362 (+1.56%)
|
0 |
| 28 Dec 2022 |
USD |
23.245 |
23.245 |
23.245 |
23.245 |
23.245 |
+0.32 (+1.40%)
|
0 |
| 23 Dec 2022 |
USD |
22.925 |
22.925 |
22.925 |
22.925 |
22.925 |
+0.055 (+0.24%)
|
0 |
| 22 Dec 2022 |
USD |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
-0.458 (-1.96%)
|
0 |
| 21 Dec 2022 |
USD |
23.155 |
23.3275 |
23.05 |
23.3275 |
23.3275 |
+0.145 (+0.63%)
|
1,000 |
| 20 Dec 2022 |
USD |
23.1825 |
23.1825 |
23.1825 |
23.1825 |
23.1825 |
+0.117 (+0.51%)
|
0 |
| 19 Dec 2022 |
USD |
23.065 |
23.065 |
23.065 |
23.065 |
23.065 |
+0.018 (+0.08%)
|
0 |
| 16 Dec 2022 |
USD |
22.92 |
23.15 |
22.92 |
23.0475 |
23.0475 |
+0.18 (+0.79%)
|
3,818 |
| 15 Dec 2022 |
USD |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
-0.3 (-1.29%)
|
0 |
| 14 Dec 2022 |
USD |
23.1675 |
23.1675 |
23.1675 |
23.1675 |
23.1675 |
-0.115 (-0.49%)
|
0 |
| 13 Dec 2022 |
USD |
23.075 |
23.375 |
22.945 |
23.2825 |
23.2825 |
+0.362 (+1.58%)
|
4,193 |
| 12 Dec 2022 |
USD |
22.74 |
22.92 |
22.74 |
22.92 |
22.92 |
-0.388 (-1.66%)
|
3,512 |
