db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2022 |
USD |
23.325 |
23.325 |
23.3075 |
23.3075 |
23.3075 |
-0.055 (-0.24%)
|
380 |
| 8 Dec 2022 |
USD |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
+0.235 (+1.02%)
|
0 |
| 7 Dec 2022 |
USD |
23.255 |
23.255 |
23.1275 |
23.1275 |
23.1275 |
-0.253 (-1.08%)
|
25 |
| 6 Dec 2022 |
USD |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
-0.085 (-0.36%)
|
0 |
| 5 Dec 2022 |
USD |
24.125 |
24.55 |
23.465 |
23.465 |
23.465 |
-0.985 (-4.03%)
|
6,125 |
| 2 Dec 2022 |
USD |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
+0.263 (+1.09%)
|
0 |
| 1 Dec 2022 |
USD |
24.605 |
24.605 |
24.11 |
24.1875 |
24.1875 |
-0.2 (-0.82%)
|
9,186 |
| 30 Nov 2022 |
USD |
24.45 |
24.45 |
24.155 |
24.3875 |
24.3875 |
+0.237 (+0.98%)
|
468 |
| 29 Nov 2022 |
USD |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
+0.055 (+0.23%)
|
0 |
| 28 Nov 2022 |
USD |
24.095 |
24.151 |
24.095 |
24.095 |
24.095 |
-0.388 (-1.58%)
|
2,047 |
| 25 Nov 2022 |
USD |
24.4 |
24.4825 |
24.4 |
24.4825 |
24.4825 |
-0.13 (-0.53%)
|
14,640 |
| 24 Nov 2022 |
USD |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
-0.085 (-0.34%)
|
0 |
| 23 Nov 2022 |
USD |
24.6975 |
24.6975 |
24.6975 |
24.6975 |
24.6975 |
+0.117 (+0.48%)
|
0 |
| 22 Nov 2022 |
USD |
24.58 |
24.58 |
24.58 |
24.58 |
24.58 |
+0.098 (+0.40%)
|
0 |
| 21 Nov 2022 |
USD |
24.795 |
24.795 |
24.37 |
24.4825 |
24.4825 |
-0.557 (-2.23%)
|
897 |
| 18 Nov 2022 |
USD |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.34 (+1.38%)
|
0 |
| 17 Nov 2022 |
USD |
24.775 |
24.7893 |
24.555 |
24.7 |
24.7 |
-0.117 (-0.47%)
|
2,074 |
| 16 Nov 2022 |
USD |
25.16 |
25.16 |
24.51 |
24.8175 |
24.8175 |
-0.527 (-2.08%)
|
3,372 |
| 15 Nov 2022 |
USD |
25.23 |
25.345 |
25.23 |
25.345 |
25.345 |
-0.055 (-0.22%)
|
380 |
| 14 Nov 2022 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
-0.94 (-3.57%)
|
0 |
| 11 Nov 2022 |
USD |
26.19 |
26.34 |
26.19 |
26.34 |
26.34 |
+0.245 (+0.94%)
|
219 |
| 10 Nov 2022 |
USD |
25.71 |
26.095 |
25.71 |
26.095 |
26.095 |
+0.465 (+1.81%)
|
75 |
| 9 Nov 2022 |
USD |
25.59 |
25.84 |
25.59 |
25.63 |
25.63 |
-0.37 (-1.42%)
|
4,111 |
| 8 Nov 2022 |
USD |
26 |
26 |
26 |
26 |
26 |
+0.065 (+0.25%)
|
0 |
| 7 Nov 2022 |
USD |
25.66 |
25.935 |
25.63 |
25.935 |
25.935 |
+0.185 (+0.72%)
|
9,169 |
| 4 Nov 2022 |
USD |
25.58 |
25.75 |
25.43 |
25.75 |
25.75 |
+0.3 (+1.18%)
|
12,646 |
| 3 Nov 2022 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
-0.055 (-0.22%)
|
0 |
| 2 Nov 2022 |
USD |
25.65 |
25.65 |
25.505 |
25.505 |
25.505 |
+0.01 (+0.04%)
|
20 |
| 1 Nov 2022 |
USD |
25.76 |
25.76 |
25.495 |
25.495 |
25.495 |
-0.305 (-1.18%)
|
310 |
| 31 Oct 2022 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
-0.01 (-0.04%)
|
0 |
