db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2022 |
USD |
25.65 |
25.81 |
25.65 |
25.81 |
25.81 |
-0.045 (-0.17%)
|
76 |
| 27 Oct 2022 |
USD |
25.81 |
25.855 |
25.81 |
25.855 |
25.855 |
-0.22 (-0.84%)
|
20 |
| 26 Oct 2022 |
USD |
26.075 |
26.075 |
26.075 |
26.075 |
26.075 |
-0.34 (-1.29%)
|
0 |
| 25 Oct 2022 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
+0.115 (+0.44%)
|
0 |
| 24 Oct 2022 |
USD |
26.33 |
26.33 |
25.84 |
26.3 |
26.3 |
+0.09 (+0.34%)
|
3,901 |
| 21 Oct 2022 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
-0.13 (-0.49%)
|
0 |
| 20 Oct 2022 |
USD |
26.34 |
26.34 |
26.34 |
26.34 |
26.34 |
+0.59 (+2.29%)
|
0 |
| 19 Oct 2022 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
+0.13 (+0.51%)
|
0 |
| 18 Oct 2022 |
USD |
25.67 |
25.67 |
25.59 |
25.62 |
25.62 |
+0.155 (+0.61%)
|
497 |
| 17 Oct 2022 |
USD |
25.465 |
25.465 |
25.465 |
25.465 |
25.465 |
+0.545 (+2.19%)
|
0 |
| 14 Oct 2022 |
USD |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
-0.245 (-0.97%)
|
0 |
| 13 Oct 2022 |
USD |
24.87 |
25.165 |
24.87 |
25.165 |
25.165 |
+0.052 (+0.21%)
|
115 |
| 12 Oct 2022 |
USD |
24.985 |
25.1125 |
24.985 |
25.1125 |
25.1125 |
+0.092 (+0.37%)
|
133 |
| 11 Oct 2022 |
USD |
24.985 |
25.02 |
24.985 |
25.02 |
25.02 |
-0.083 (-0.33%)
|
21 |
| 10 Oct 2022 |
USD |
25.1025 |
25.1025 |
25.1025 |
25.1025 |
25.1025 |
-0.302 (-1.19%)
|
0 |
| 7 Oct 2022 |
USD |
25.65 |
25.66 |
25.405 |
25.405 |
25.405 |
-0.335 (-1.30%)
|
4,610 |
| 6 Oct 2022 |
USD |
26.02 |
26.02 |
25.74 |
25.74 |
25.74 |
+0.025 (+0.10%)
|
115 |
| 5 Oct 2022 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
-0.33 (-1.27%)
|
0 |
| 4 Oct 2022 |
USD |
25.79 |
26.045 |
25.71 |
26.045 |
26.045 |
+0.53 (+2.08%)
|
1,224 |
| 3 Oct 2022 |
USD |
25.515 |
25.515 |
25.515 |
25.515 |
25.515 |
+0.537 (+2.15%)
|
0 |
| 30 Sep 2022 |
USD |
25.34 |
25.34 |
24.77 |
24.9775 |
24.9775 |
+0.19 (+0.77%)
|
759 |
| 29 Sep 2022 |
USD |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
-0.013 (-0.05%)
|
0 |
| 28 Sep 2022 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
+0.7 (+2.90%)
|
0 |
| 27 Sep 2022 |
USD |
24.49 |
24.625 |
24.1 |
24.1 |
24.1 |
-0.062 (-0.26%)
|
701 |
| 26 Sep 2022 |
USD |
24.785 |
24.785 |
24.0635 |
24.1625 |
24.1625 |
-0.52 (-2.11%)
|
1,438 |
| 23 Sep 2022 |
USD |
24.6825 |
24.6825 |
24.6825 |
24.6825 |
24.6825 |
-0.33 (-1.32%)
|
0 |
| 22 Sep 2022 |
USD |
25.43 |
25.43 |
25.0125 |
25.0125 |
25.0125 |
-0.273 (-1.08%)
|
9 |
| 21 Sep 2022 |
USD |
25.2 |
25.285 |
25.02 |
25.285 |
25.285 |
-0.01 (-0.04%)
|
931 |
| 20 Sep 2022 |
USD |
25.57 |
25.57 |
25.28 |
25.295 |
25.295 |
-0.585 (-2.26%)
|
1,981 |
| 16 Sep 2022 |
USD |
25.88 |
25.88 |
25.88 |
25.88 |
25.88 |
-0.2 (-0.77%)
|
0 |
