db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2022 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
-0.005 (-0.02%)
|
0 |
| 14 Sep 2022 |
USD |
26.39 |
26.39 |
26.085 |
26.085 |
26.085 |
+0.035 (+0.13%)
|
13 |
| 13 Sep 2022 |
USD |
26.05 |
26.05 |
26.05 |
26.05 |
26.05 |
-0.285 (-1.08%)
|
0 |
| 12 Sep 2022 |
USD |
26.16 |
26.4 |
26.16 |
26.335 |
26.335 |
+0.28 (+1.07%)
|
103 |
| 9 Sep 2022 |
USD |
26.055 |
26.055 |
26.055 |
26.055 |
26.055 |
+0.16 (+0.62%)
|
0 |
| 8 Sep 2022 |
USD |
25.895 |
25.895 |
25.895 |
25.895 |
25.895 |
-0.075 (-0.29%)
|
0 |
| 7 Sep 2022 |
USD |
25.96 |
25.97 |
25.96 |
25.97 |
25.97 |
-0.035 (-0.13%)
|
818 |
| 6 Sep 2022 |
USD |
26.39 |
26.39 |
26.005 |
26.005 |
26.005 |
-0.345 (-1.31%)
|
408 |
| 5 Sep 2022 |
USD |
26.21 |
26.35 |
26.2 |
26.35 |
26.35 |
-0.37 (-1.38%)
|
92 |
| 2 Sep 2022 |
USD |
26.72 |
26.72 |
26.72 |
26.72 |
26.72 |
+0.345 (+1.31%)
|
0 |
| 1 Sep 2022 |
USD |
27.01 |
27.01 |
26.375 |
26.375 |
26.375 |
-0.68 (-2.51%)
|
320 |
| 31 Aug 2022 |
USD |
27.23 |
27.34 |
27.0412 |
27.055 |
27.055 |
+0.085 (+0.32%)
|
1,917 |
| 30 Aug 2022 |
USD |
27.81 |
27.82 |
26.97 |
26.97 |
26.97 |
-0.56 (-2.03%)
|
398 |
| 26 Aug 2022 |
USD |
27.8934 |
27.8934 |
27.53 |
27.53 |
27.53 |
-0.06 (-0.22%)
|
220 |
| 25 Aug 2022 |
USD |
27.76 |
27.76 |
27.59 |
27.59 |
27.59 |
+0.26 (+0.95%)
|
8 |
| 24 Aug 2022 |
USD |
27.62 |
27.62 |
27.07 |
27.33 |
27.33 |
-0.355 (-1.28%)
|
3,176 |
| 23 Aug 2022 |
USD |
27.72 |
27.8232 |
27.2448 |
27.685 |
27.685 |
+0.25 (+0.91%)
|
4,186 |
| 22 Aug 2022 |
USD |
27.435 |
27.435 |
27.435 |
27.435 |
27.435 |
+0.005 (+0.02%)
|
0 |
| 19 Aug 2022 |
USD |
27.86 |
27.86 |
27.43 |
27.43 |
27.43 |
-0.425 (-1.53%)
|
406 |
| 18 Aug 2022 |
USD |
27.9 |
27.9 |
27.855 |
27.855 |
27.855 |
+0.08 (+0.29%)
|
1,994 |
| 17 Aug 2022 |
USD |
27.775 |
27.775 |
27.775 |
27.775 |
27.775 |
+0.225 (+0.82%)
|
0 |
| 16 Aug 2022 |
USD |
27.68 |
27.69 |
27.55 |
27.55 |
27.55 |
+0.05 (+0.18%)
|
45 |
| 15 Aug 2022 |
USD |
27.67 |
27.67 |
27.5 |
27.5 |
27.5 |
-0.04 (-0.15%)
|
118 |
| 12 Aug 2022 |
USD |
27.54 |
27.54 |
27.54 |
27.54 |
27.54 |
+0.06 (+0.22%)
|
0 |
| 11 Aug 2022 |
USD |
27.48 |
27.48 |
27.48 |
27.48 |
27.48 |
0.0 (0.0%)
|
0 |
| 10 Aug 2022 |
USD |
27.48 |
27.48 |
27.48 |
27.48 |
27.48 |
+0.545 (+2.02%)
|
0 |
| 9 Aug 2022 |
USD |
27.41 |
27.41 |
26.935 |
26.935 |
26.935 |
-0.175 (-0.65%)
|
854 |
| 8 Aug 2022 |
USD |
27.25 |
27.25 |
27.11 |
27.11 |
27.11 |
+0.505 (+1.90%)
|
774 |
| 5 Aug 2022 |
USD |
26.87 |
26.87 |
26.46 |
26.605 |
26.605 |
-0.175 (-0.65%)
|
62 |
| 4 Aug 2022 |
USD |
26.99 |
26.99 |
26.78 |
26.78 |
26.78 |
-0.075 (-0.28%)
|
760 |
