db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2022 |
USD |
26.7 |
26.99 |
26.7 |
26.855 |
26.855 |
-0.09 (-0.33%)
|
503 |
| 2 Aug 2022 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
-0.2 (-0.74%)
|
44 |
| 1 Aug 2022 |
USD |
27.27 |
27.27 |
27.0892 |
27.145 |
27.145 |
+0.23 (+0.85%)
|
906 |
| 29 Jul 2022 |
USD |
27.0588 |
27.0588 |
26.915 |
26.915 |
26.915 |
+0.13 (+0.49%)
|
266 |
| 28 Jul 2022 |
USD |
26.74 |
26.785 |
26.74 |
26.785 |
26.785 |
+0.255 (+0.96%)
|
4 |
| 27 Jul 2022 |
USD |
26.53 |
26.53 |
26.53 |
26.53 |
26.53 |
+0.47 (+1.80%)
|
0 |
| 26 Jul 2022 |
USD |
26.61 |
26.61 |
26.06 |
26.06 |
26.06 |
-0.26 (-0.99%)
|
64 |
| 25 Jul 2022 |
USD |
26.58 |
26.58 |
26.13 |
26.32 |
26.32 |
-0.125 (-0.47%)
|
3,158 |
| 22 Jul 2022 |
USD |
26.31 |
26.69 |
26.19 |
26.445 |
26.445 |
+0.18 (+0.69%)
|
1,352 |
| 21 Jul 2022 |
USD |
26.45 |
26.45 |
26.265 |
26.265 |
26.265 |
+0.37 (+1.43%)
|
1 |
| 20 Jul 2022 |
USD |
25.84 |
26.02 |
25.84 |
25.895 |
25.895 |
+0.275 (+1.07%)
|
394 |
| 19 Jul 2022 |
USD |
25.52 |
25.62 |
25.52 |
25.62 |
25.62 |
+0.33 (+1.30%)
|
177 |
| 18 Jul 2022 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
+0.425 (+1.71%)
|
0 |
| 15 Jul 2022 |
USD |
24.865 |
24.865 |
24.865 |
24.865 |
24.865 |
+0.472 (+1.94%)
|
0 |
| 14 Jul 2022 |
USD |
24.54 |
24.54 |
24.3925 |
24.3925 |
24.3925 |
-0.343 (-1.38%)
|
22 |
| 13 Jul 2022 |
USD |
24.735 |
24.735 |
24.735 |
24.735 |
24.735 |
-0.307 (-1.23%)
|
0 |
| 12 Jul 2022 |
USD |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
+0.092 (+0.37%)
|
0 |
| 11 Jul 2022 |
USD |
25.37 |
25.37 |
24.95 |
24.95 |
24.95 |
-0.305 (-1.21%)
|
380 |
| 8 Jul 2022 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
+0.117 (+0.47%)
|
0 |
| 7 Jul 2022 |
USD |
25 |
25.1375 |
24.995 |
25.1375 |
25.1375 |
+0.333 (+1.34%)
|
920 |
| 6 Jul 2022 |
USD |
24.805 |
24.805 |
24.805 |
24.805 |
24.805 |
+0.195 (+0.79%)
|
0 |
| 5 Jul 2022 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
-0.347 (-1.39%)
|
0 |
| 4 Jul 2022 |
USD |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
-0.352 (-1.39%)
|
0 |
| 1 Jul 2022 |
USD |
25.36 |
25.36 |
24.96 |
25.31 |
25.31 |
-0.01 (-0.04%)
|
3,908 |
| 30 Jun 2022 |
USD |
25.2636 |
25.32 |
25.2636 |
25.32 |
25.32 |
-0.22 (-0.86%)
|
92 |
| 29 Jun 2022 |
USD |
25.72 |
25.72 |
25.4008 |
25.54 |
25.54 |
+0.205 (+0.81%)
|
478 |
| 28 Jun 2022 |
USD |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
+0.17 (+0.68%)
|
0 |
| 27 Jun 2022 |
USD |
25.3 |
25.4 |
25.165 |
25.165 |
25.165 |
+0.068 (+0.27%)
|
385 |
| 24 Jun 2022 |
USD |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
+0.405 (+1.64%)
|
0 |
| 23 Jun 2022 |
USD |
24.86 |
24.86 |
24.6925 |
24.6925 |
24.6925 |
-0.46 (-1.83%)
|
405 |
