db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2022 |
USD |
30.12 |
30.72 |
30.03 |
30.225 |
30.225 |
-0.095 (-0.31%)
|
2,279 |
| 6 May 2022 |
USD |
30.3 |
30.47 |
30.3 |
30.32 |
30.32 |
-0.24 (-0.79%)
|
3,301 |
| 5 May 2022 |
USD |
30.53 |
31.2056 |
30.53 |
30.56 |
30.56 |
-0.065 (-0.21%)
|
4,073 |
| 4 May 2022 |
USD |
31.03 |
31.03 |
30.625 |
30.625 |
30.625 |
-0.065 (-0.21%)
|
513 |
| 3 May 2022 |
USD |
30.75 |
30.99 |
30.39 |
30.69 |
30.69 |
-0.46 (-1.48%)
|
2,843 |
| 29 Apr 2022 |
USD |
31.24 |
31.33 |
30.8 |
31.15 |
31.15 |
+0.03 (+0.10%)
|
7,874 |
| 28 Apr 2022 |
USD |
31.18 |
31.18 |
30.96 |
31.12 |
31.12 |
+0.14 (+0.45%)
|
52 |
| 27 Apr 2022 |
USD |
30.92 |
30.98 |
30.195 |
30.98 |
30.98 |
+0.71 (+2.35%)
|
701 |
| 26 Apr 2022 |
USD |
30.27 |
30.27 |
30.27 |
30.27 |
30.27 |
-0.095 (-0.31%)
|
0 |
| 25 Apr 2022 |
USD |
30.68 |
30.68 |
30.365 |
30.365 |
30.365 |
+0.295 (+0.98%)
|
4,404 |
| 22 Apr 2022 |
USD |
30.05 |
30.07 |
30.05 |
30.07 |
30.07 |
-0.76 (-2.47%)
|
163 |
| 21 Apr 2022 |
USD |
31.02 |
31.02 |
30.83 |
30.83 |
30.83 |
+0.095 (+0.31%)
|
1,610 |
| 20 Apr 2022 |
USD |
31.02 |
31.02 |
30.46 |
30.735 |
30.735 |
-0.14 (-0.45%)
|
4,689 |
| 19 Apr 2022 |
USD |
31.08 |
31.27 |
30.7 |
30.875 |
30.875 |
-0.165 (-0.53%)
|
3,063 |
| 14 Apr 2022 |
USD |
31.03 |
31.04 |
30.82 |
31.04 |
31.04 |
-0.85 (-2.67%)
|
1,006 |
| 13 Apr 2022 |
USD |
31.14 |
31.89 |
31.14 |
31.89 |
31.89 |
+0.635 (+2.03%)
|
9,065 |
| 12 Apr 2022 |
USD |
31.01 |
31.255 |
30.84 |
31.255 |
31.255 |
+0.44 (+1.43%)
|
6,527 |
| 11 Apr 2022 |
USD |
30.79 |
31.06 |
30.73 |
30.815 |
30.815 |
+0.47 (+1.55%)
|
18,309 |
| 8 Apr 2022 |
USD |
30.47 |
30.47 |
30.345 |
30.345 |
30.345 |
+0.44 (+1.47%)
|
2,672 |
| 7 Apr 2022 |
USD |
30.06 |
30.16 |
29.905 |
29.905 |
29.905 |
+0.06 (+0.20%)
|
433 |
| 6 Apr 2022 |
USD |
30.0822 |
30.0822 |
29.845 |
29.845 |
29.845 |
+0.125 (+0.42%)
|
85 |
| 5 Apr 2022 |
USD |
29.9 |
29.98 |
29.72 |
29.72 |
29.72 |
+0.085 (+0.29%)
|
2,566 |
| 4 Apr 2022 |
USD |
29.54 |
29.76 |
29.54 |
29.635 |
29.635 |
+0.38 (+1.30%)
|
3,431 |
| 1 Apr 2022 |
USD |
29.1 |
29.255 |
29.1 |
29.255 |
29.255 |
-0.125 (-0.43%)
|
76 |
| 31 Mar 2022 |
USD |
29.52 |
29.52 |
29.0762 |
29.38 |
29.38 |
-0.32 (-1.08%)
|
189 |
| 30 Mar 2022 |
USD |
29.82 |
29.82 |
29.7 |
29.7 |
29.7 |
+0.34 (+1.16%)
|
1,497 |
| 29 Mar 2022 |
USD |
29.21 |
29.36 |
29.19 |
29.36 |
29.36 |
+0.43 (+1.49%)
|
2,829 |
| 28 Mar 2022 |
USD |
28.93 |
28.93 |
28.93 |
28.93 |
28.93 |
-0.215 (-0.74%)
|
0 |
| 25 Mar 2022 |
USD |
29.24 |
29.47 |
29.145 |
29.145 |
29.145 |
-0.08 (-0.27%)
|
7,156 |
| 24 Mar 2022 |
USD |
29.01 |
29.33 |
29.01 |
29.225 |
29.225 |
+0.3 (+1.04%)
|
766 |
