db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2022 |
USD |
28.925 |
28.925 |
28.925 |
28.925 |
28.925 |
+0.18 (+0.63%)
|
0 |
| 22 Mar 2022 |
USD |
28.6 |
28.97 |
28.6 |
28.745 |
28.745 |
+0.195 (+0.68%)
|
2,377 |
| 21 Mar 2022 |
USD |
28.36 |
28.55 |
28.36 |
28.55 |
28.55 |
-0.005 (-0.02%)
|
380 |
| 18 Mar 2022 |
USD |
28.24 |
28.555 |
28.24 |
28.555 |
28.555 |
+0.275 (+0.97%)
|
380 |
| 17 Mar 2022 |
USD |
28.12 |
28.28 |
28.12 |
28.28 |
28.28 |
-0.535 (-1.86%)
|
93 |
| 16 Mar 2022 |
USD |
28.63 |
28.815 |
28.6 |
28.815 |
28.815 |
+0.205 (+0.72%)
|
4,211 |
| 15 Mar 2022 |
USD |
28.27 |
28.69 |
28.22 |
28.61 |
28.61 |
+0.355 (+1.26%)
|
4,853 |
| 14 Mar 2022 |
USD |
28.4 |
28.63 |
28.255 |
28.255 |
28.255 |
-0.325 (-1.14%)
|
7,710 |
| 11 Mar 2022 |
USD |
28.42 |
28.8 |
28.42 |
28.58 |
28.58 |
-0.085 (-0.30%)
|
1,276 |
| 10 Mar 2022 |
USD |
28.71 |
28.92 |
28.66 |
28.665 |
28.665 |
-0.055 (-0.19%)
|
3,735 |
| 9 Mar 2022 |
USD |
28.9 |
29.53 |
28.72 |
28.72 |
28.72 |
-0.245 (-0.85%)
|
32,328 |
| 8 Mar 2022 |
USD |
29.1 |
29.23 |
28.83 |
28.965 |
28.965 |
+0.455 (+1.60%)
|
21,467 |
| 7 Mar 2022 |
USD |
28.78 |
28.91 |
28.51 |
28.51 |
28.51 |
+0.325 (+1.15%)
|
905 |
| 4 Mar 2022 |
USD |
28.4 |
28.4271 |
28.185 |
28.185 |
28.185 |
-0.565 (-1.97%)
|
1,296 |
| 3 Mar 2022 |
USD |
29.08 |
29.18 |
28.75 |
28.75 |
28.75 |
+0.02 (+0.07%)
|
433 |
| 2 Mar 2022 |
USD |
28.52 |
29 |
28.52 |
28.73 |
28.73 |
-0.065 (-0.23%)
|
1,102 |
| 1 Mar 2022 |
USD |
28.51 |
29.25 |
28.51 |
28.795 |
28.795 |
+0.525 (+1.86%)
|
6,395 |
| 28 Feb 2022 |
USD |
27.63 |
28.56 |
27.46 |
28.27 |
28.27 |
+0.575 (+2.08%)
|
4,437 |
| 25 Feb 2022 |
USD |
27.695 |
27.695 |
27.695 |
27.695 |
27.695 |
+0.825 (+3.07%)
|
0 |
| 24 Feb 2022 |
USD |
26.87 |
26.87 |
26.87 |
26.87 |
26.87 |
-0.385 (-1.41%)
|
0 |
| 23 Feb 2022 |
USD |
27.6 |
27.6 |
27.255 |
27.255 |
27.255 |
-0.415 (-1.50%)
|
50 |
| 22 Feb 2022 |
USD |
27.67 |
27.7876 |
27.67 |
27.67 |
27.67 |
+0.24 (+0.87%)
|
2,807 |
| 21 Feb 2022 |
USD |
27.48 |
27.56 |
27.43 |
27.43 |
27.43 |
+0.43 (+1.59%)
|
1,272 |
| 18 Feb 2022 |
USD |
27 |
27 |
27 |
27 |
27 |
-0.19 (-0.70%)
|
0 |
| 17 Feb 2022 |
USD |
27.19 |
27.19 |
27.19 |
27.19 |
27.19 |
+0.01 (+0.04%)
|
0 |
| 16 Feb 2022 |
USD |
27.18 |
27.18 |
27.18 |
27.18 |
27.18 |
+0.425 (+1.59%)
|
0 |
| 15 Feb 2022 |
USD |
26.755 |
26.755 |
26.755 |
26.755 |
26.755 |
+0.065 (+0.24%)
|
0 |
| 14 Feb 2022 |
USD |
26.69 |
26.69 |
26.69 |
26.69 |
26.69 |
+0.1 (+0.38%)
|
0 |
| 11 Feb 2022 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
-0.13 (-0.49%)
|
0 |
| 10 Feb 2022 |
USD |
26.5 |
26.96 |
26.5 |
26.72 |
26.72 |
+0.215 (+0.81%)
|
463 |
