db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2022 |
USD |
26.7 |
26.76 |
26.505 |
26.505 |
26.505 |
+0.055 (+0.21%)
|
1,398 |
| 8 Feb 2022 |
USD |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
-0.18 (-0.68%)
|
0 |
| 7 Feb 2022 |
USD |
26.63 |
26.63 |
26.63 |
26.63 |
26.63 |
+0.455 (+1.74%)
|
0 |
| 4 Feb 2022 |
USD |
26.33 |
26.33 |
26.175 |
26.175 |
26.175 |
-0.075 (-0.29%)
|
5 |
| 3 Feb 2022 |
USD |
26.53 |
26.53 |
26.25 |
26.25 |
26.25 |
+0.01 (+0.04%)
|
471 |
| 2 Feb 2022 |
USD |
26.24 |
26.24 |
26.24 |
26.24 |
26.24 |
-0.395 (-1.48%)
|
0 |
| 1 Feb 2022 |
USD |
26.77 |
26.77 |
26.635 |
26.635 |
26.635 |
-0.02 (-0.08%)
|
519 |
| 31 Jan 2022 |
USD |
26.7503 |
26.7503 |
26.655 |
26.655 |
26.655 |
+0.155 (+0.58%)
|
970 |
| 28 Jan 2022 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-0.105 (-0.39%)
|
0 |
| 27 Jan 2022 |
USD |
26.9482 |
26.9482 |
26.605 |
26.605 |
26.605 |
+0.115 (+0.43%)
|
53 |
| 26 Jan 2022 |
USD |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
+0.175 (+0.67%)
|
0 |
| 25 Jan 2022 |
USD |
26.55 |
26.55 |
26.09 |
26.315 |
26.315 |
+0.415 (+1.60%)
|
2,273 |
| 24 Jan 2022 |
USD |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
-0.495 (-1.88%)
|
0 |
| 21 Jan 2022 |
USD |
26.395 |
26.395 |
26.395 |
26.395 |
26.395 |
-0.495 (-1.84%)
|
0 |
| 20 Jan 2022 |
USD |
26.82 |
26.89 |
26.82 |
26.89 |
26.89 |
+0.34 (+1.28%)
|
1,422 |
| 19 Jan 2022 |
USD |
26.55 |
26.55 |
26.55 |
26.55 |
26.55 |
+0.125 (+0.47%)
|
0 |
| 18 Jan 2022 |
USD |
26.49 |
26.52 |
26.425 |
26.425 |
26.425 |
+0.225 (+0.86%)
|
2,255 |
| 17 Jan 2022 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
+0.225 (+0.87%)
|
0 |
| 14 Jan 2022 |
USD |
25.975 |
25.975 |
25.975 |
25.975 |
25.975 |
-0.23 (-0.88%)
|
0 |
| 13 Jan 2022 |
USD |
26.24 |
26.32 |
25.99 |
26.205 |
26.205 |
+0.345 (+1.33%)
|
4,216 |
| 12 Jan 2022 |
USD |
26 |
26 |
25.86 |
25.86 |
25.86 |
+0.21 (+0.82%)
|
887 |
| 11 Jan 2022 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
+0.468 (+1.86%)
|
0 |
| 10 Jan 2022 |
USD |
25.38 |
25.38 |
25.1825 |
25.1825 |
25.1825 |
+0.268 (+1.07%)
|
440 |
| 7 Jan 2022 |
USD |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
+0.03 (+0.12%)
|
0 |
| 6 Jan 2022 |
USD |
24.885 |
24.885 |
24.885 |
24.885 |
24.885 |
-0.145 (-0.58%)
|
0 |
| 5 Jan 2022 |
USD |
25.11 |
25.27 |
25.03 |
25.03 |
25.03 |
+0.198 (+0.80%)
|
1,634 |
| 4 Jan 2022 |
USD |
25.03 |
25.03 |
24.8325 |
24.8325 |
24.8325 |
+0.092 (+0.37%)
|
380 |
| 31 Dec 2021 |
USD |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
-0.085 (-0.34%)
|
0 |
| 30 Dec 2021 |
USD |
24.74 |
24.825 |
24.74 |
24.825 |
24.825 |
+0.098 (+0.39%)
|
380 |
| 29 Dec 2021 |
USD |
24.799 |
24.799 |
24.7275 |
24.7275 |
24.7275 |
+0.15 (+0.61%)
|
2,156 |
