db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2021 |
USD |
24.799 |
24.799 |
24.7275 |
24.7275 |
24.7275 |
+0.15 (+0.61%)
|
2,156 |
| 24 Dec 2021 |
USD |
24.5775 |
24.5775 |
24.5775 |
24.5775 |
24.5775 |
-0.125 (-0.51%)
|
0 |
| 23 Dec 2021 |
USD |
24.7025 |
24.7025 |
24.7025 |
24.7025 |
24.7025 |
-0.003 (-0.01%)
|
0 |
| 22 Dec 2021 |
USD |
24.705 |
24.705 |
24.705 |
24.705 |
24.705 |
-0.013 (-0.05%)
|
0 |
| 21 Dec 2021 |
USD |
24.7175 |
24.7175 |
24.7175 |
24.7175 |
24.7175 |
+0.223 (+0.91%)
|
0 |
| 20 Dec 2021 |
USD |
24.495 |
24.495 |
24.495 |
24.495 |
24.495 |
-0.223 (-0.90%)
|
0 |
| 17 Dec 2021 |
USD |
24.77 |
24.77 |
24.7175 |
24.7175 |
24.7175 |
-0.23 (-0.92%)
|
271 |
| 16 Dec 2021 |
USD |
25.11 |
25.11 |
24.9475 |
24.9475 |
24.9475 |
+0.44 (+1.80%)
|
1,989 |
| 15 Dec 2021 |
USD |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
+0.287 (+1.19%)
|
0 |
| 14 Dec 2021 |
USD |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
-0.013 (-0.05%)
|
0 |
| 13 Dec 2021 |
USD |
24.2325 |
24.2325 |
24.2325 |
24.2325 |
24.2325 |
-0.075 (-0.31%)
|
0 |
| 10 Dec 2021 |
USD |
24.515 |
24.515 |
24.3075 |
24.3075 |
24.3075 |
+0.013 (+0.05%)
|
1,000 |
| 9 Dec 2021 |
USD |
24.295 |
24.295 |
24.295 |
24.295 |
24.295 |
-0.25 (-1.02%)
|
0 |
| 8 Dec 2021 |
USD |
24.605 |
24.735 |
24.545 |
24.545 |
24.545 |
-0.45 (-1.80%)
|
1,401 |
| 7 Dec 2021 |
USD |
25.02 |
25.13 |
24.995 |
24.995 |
24.995 |
+0.325 (+1.32%)
|
1,983 |
| 6 Dec 2021 |
USD |
24.755 |
24.755 |
24.67 |
24.67 |
24.67 |
+0.685 (+2.86%)
|
378 |
| 3 Dec 2021 |
USD |
24.085 |
24.19 |
23.985 |
23.985 |
23.985 |
-0.147 (-0.61%)
|
3,960 |
| 2 Dec 2021 |
USD |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
-0.04 (-0.17%)
|
0 |
| 1 Dec 2021 |
USD |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
+0.385 (+1.62%)
|
0 |
| 30 Nov 2021 |
USD |
23.7875 |
23.7875 |
23.7875 |
23.7875 |
23.7875 |
-0.19 (-0.79%)
|
0 |
| 29 Nov 2021 |
USD |
24.5271 |
24.5271 |
23.9775 |
23.9775 |
23.9775 |
-0.06 (-0.25%)
|
66 |
| 26 Nov 2021 |
USD |
24.0375 |
24.0375 |
24.0375 |
24.0375 |
24.0375 |
-0.728 (-2.94%)
|
0 |
| 25 Nov 2021 |
USD |
24.765 |
24.765 |
24.765 |
24.765 |
24.765 |
-0.22 (-0.88%)
|
0 |
| 24 Nov 2021 |
USD |
24.95 |
24.985 |
24.95 |
24.985 |
24.985 |
+0.355 (+1.44%)
|
380 |
| 23 Nov 2021 |
USD |
24.84 |
24.855 |
24.63 |
24.63 |
24.63 |
-0.122 (-0.49%)
|
1,946 |
| 22 Nov 2021 |
USD |
24.7525 |
24.7525 |
24.7525 |
24.7525 |
24.7525 |
-0.627 (-2.47%)
|
0 |
| 19 Nov 2021 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
-0.125 (-0.49%)
|
0 |
| 18 Nov 2021 |
USD |
25.505 |
25.505 |
25.505 |
25.505 |
25.505 |
-0.165 (-0.64%)
|
0 |
| 17 Nov 2021 |
USD |
25.67 |
25.67 |
25.67 |
25.67 |
25.67 |
-0.015 (-0.06%)
|
0 |
| 16 Nov 2021 |
USD |
25.685 |
25.685 |
25.685 |
25.685 |
25.685 |
-0.005 (-0.02%)
|
0 |
