db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2021 |
USD |
25.89 |
25.89 |
25.69 |
25.69 |
25.69 |
-0.445 (-1.70%)
|
472 |
| 12 Nov 2021 |
USD |
26.04 |
26.1974 |
26.04 |
26.135 |
26.135 |
+0.355 (+1.38%)
|
671 |
| 11 Nov 2021 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
+0.155 (+0.60%)
|
0 |
| 10 Nov 2021 |
USD |
25.625 |
25.625 |
25.625 |
25.625 |
25.625 |
+0.145 (+0.57%)
|
0 |
| 9 Nov 2021 |
USD |
25.21 |
25.48 |
25.21 |
25.48 |
25.48 |
-0.05 (-0.20%)
|
13 |
| 8 Nov 2021 |
USD |
25.28 |
25.53 |
25.24 |
25.53 |
25.53 |
+0.43 (+1.71%)
|
311 |
| 5 Nov 2021 |
USD |
25.02 |
25.1 |
25.02 |
25.1 |
25.1 |
+0.043 (+0.17%)
|
13 |
| 4 Nov 2021 |
USD |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
-0.03 (-0.12%)
|
0 |
| 3 Nov 2021 |
USD |
25.5 |
25.5 |
25.0875 |
25.0875 |
25.0875 |
-0.092 (-0.37%)
|
980 |
| 2 Nov 2021 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
+0.007 (+0.03%)
|
0 |
| 1 Nov 2021 |
USD |
24.66 |
25.1725 |
24.66 |
25.1725 |
25.1725 |
+0.17 (+0.68%)
|
61 |
| 29 Oct 2021 |
USD |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
-0.193 (-0.76%)
|
0 |
| 28 Oct 2021 |
USD |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
+0.005 (+0.02%)
|
0 |
| 27 Oct 2021 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
-0.17 (-0.67%)
|
0 |
| 26 Oct 2021 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
-0.04 (-0.16%)
|
0 |
| 25 Oct 2021 |
USD |
25.24 |
25.4 |
25.24 |
25.4 |
25.4 |
-0.06 (-0.24%)
|
1,946 |
| 22 Oct 2021 |
USD |
25.3862 |
25.46 |
25.3862 |
25.46 |
25.46 |
+0.05 (+0.20%)
|
5 |
| 21 Oct 2021 |
USD |
25.41 |
25.41 |
25.41 |
25.41 |
25.41 |
-0.17 (-0.66%)
|
0 |
| 20 Oct 2021 |
USD |
25.58 |
25.58 |
25.58 |
25.58 |
25.58 |
+0.415 (+1.65%)
|
0 |
| 19 Oct 2021 |
USD |
25.165 |
25.165 |
25.165 |
25.165 |
25.165 |
+0.02 (+0.08%)
|
0 |
| 18 Oct 2021 |
USD |
25.145 |
25.145 |
25.145 |
25.145 |
25.145 |
-0.31 (-1.22%)
|
0 |
| 15 Oct 2021 |
USD |
25.42 |
25.455 |
25.42 |
25.455 |
25.455 |
+0.35 (+1.39%)
|
380 |
| 14 Oct 2021 |
USD |
25.03 |
25.105 |
25.03 |
25.105 |
25.105 |
+0.245 (+0.99%)
|
380 |
| 13 Oct 2021 |
USD |
24.86 |
24.86 |
24.86 |
24.86 |
24.86 |
+0.142 (+0.58%)
|
0 |
| 12 Oct 2021 |
USD |
24.6761 |
24.7175 |
24.6761 |
24.7175 |
24.7175 |
-0.03 (-0.12%)
|
730 |
| 11 Oct 2021 |
USD |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
+0.045 (+0.18%)
|
0 |
| 8 Oct 2021 |
USD |
24.815 |
24.815 |
24.7025 |
24.7025 |
24.7025 |
+0.018 (+0.07%)
|
56 |
| 7 Oct 2021 |
USD |
24.685 |
24.685 |
24.685 |
24.685 |
24.685 |
+0.233 (+0.95%)
|
0 |
| 6 Oct 2021 |
USD |
24.46 |
24.605 |
24.4525 |
24.4525 |
24.4525 |
-0.025 (-0.10%)
|
415 |
| 5 Oct 2021 |
USD |
24.275 |
24.4775 |
24.275 |
24.4775 |
24.4775 |
+0.495 (+2.06%)
|
876 |
