db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
USD |
24.14 |
24.14 |
24.055 |
24.055 |
24.055 |
-0.212 (-0.88%)
|
604 |
| 28 Jun 2024 |
USD |
24.315 |
24.315 |
24.2675 |
24.2675 |
24.2675 |
+0.092 (+0.38%)
|
503 |
| 27 Jun 2024 |
USD |
24.255 |
24.255 |
24.075 |
24.175 |
24.175 |
+0.357 (+1.50%)
|
1,068 |
| 26 Jun 2024 |
USD |
23.69 |
23.8175 |
23.69 |
23.8175 |
23.8175 |
-0.195 (-0.81%)
|
69 |
| 25 Jun 2024 |
USD |
24.0125 |
24.0125 |
24.0125 |
24.0125 |
24.0125 |
-0.217 (-0.90%)
|
0 |
| 24 Jun 2024 |
USD |
24.725 |
24.88 |
24.095 |
24.23 |
24.23 |
-0.357 (-1.45%)
|
5,512 |
| 21 Jun 2024 |
USD |
24.475 |
24.71 |
24.475 |
24.5875 |
24.5875 |
+0.438 (+1.81%)
|
2,639 |
| 20 Jun 2024 |
USD |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
+0.115 (+0.48%)
|
0 |
| 19 Jun 2024 |
USD |
24.035 |
24.035 |
24.035 |
24.035 |
24.035 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
24.025 |
24.32 |
24.02 |
24.035 |
24.035 |
+0.06 (+0.25%)
|
1,498 |
| 17 Jun 2024 |
USD |
23.975 |
23.975 |
23.975 |
23.975 |
23.975 |
+0.025 (+0.10%)
|
0 |
| 14 Jun 2024 |
USD |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
-0.015 (-0.06%)
|
0 |
| 13 Jun 2024 |
USD |
23.85 |
23.965 |
23.85 |
23.965 |
23.965 |
+0.003 (+0.01%)
|
201 |
| 12 Jun 2024 |
USD |
24.07 |
24.07 |
23.9625 |
23.9625 |
23.9625 |
-0.04 (-0.17%)
|
1,140 |
| 11 Jun 2024 |
USD |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
-0.247 (-1.02%)
|
0 |
| 10 Jun 2024 |
USD |
24.245 |
24.25 |
24.245 |
24.25 |
24.25 |
+0.583 (+2.46%)
|
950 |
| 7 Jun 2024 |
USD |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
+0.058 (+0.24%)
|
0 |
| 6 Jun 2024 |
USD |
23.77 |
23.77 |
23.61 |
23.61 |
23.61 |
+0.05 (+0.21%)
|
244 |
| 5 Jun 2024 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
+0.082 (+0.35%)
|
0 |
| 4 Jun 2024 |
USD |
23.69 |
24.005 |
23.4782 |
23.4782 |
23.4782 |
-0.202 (-0.85%)
|
20,503 |
| 3 Jun 2024 |
USD |
23.445 |
23.6802 |
23.445 |
23.6802 |
23.6802 |
+0.35 (+1.50%)
|
1,410 |
| 31 May 2024 |
USD |
23.33 |
23.33 |
23.33 |
23.33 |
23.33 |
-0.037 (-0.16%)
|
28 |
| 30 May 2024 |
USD |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
-0.028 (-0.12%)
|
0 |
| 29 May 2024 |
USD |
23.395 |
23.395 |
23.395 |
23.395 |
23.395 |
+0.043 (+0.18%)
|
0 |
| 28 May 2024 |
USD |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
-0.42 (-1.77%)
|
0 |
| 24 May 2024 |
USD |
23.7725 |
23.7725 |
23.7725 |
23.7725 |
23.7725 |
+0.052 (+0.22%)
|
0 |
| 23 May 2024 |
USD |
24.25 |
24.25 |
23.72 |
23.72 |
23.72 |
-0.555 (-2.29%)
|
316 |
| 22 May 2024 |
USD |
24.18 |
24.275 |
24.18 |
24.275 |
24.275 |
-0.043 (-0.17%)
|
529 |
| 21 May 2024 |
USD |
24.3175 |
24.3175 |
24.3175 |
24.3175 |
24.3175 |
-0.092 (-0.38%)
|
0 |
| 20 May 2024 |
USD |
24.41 |
24.41 |
24.41 |
24.41 |
24.41 |
0.0 (0.0%)
|
0 |
