db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2024 |
USD |
25.445 |
25.445 |
25.445 |
25.445 |
25.445 |
+0.115 (+0.45%)
|
0 |
3 Apr 2024 |
USD |
25.2 |
25.33 |
25.12 |
25.33 |
25.33 |
+0.253 (+1.01%)
|
1,684 |
2 Apr 2024 |
USD |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
-0.228 (-0.90%)
|
0 |
28 Mar 2024 |
USD |
25.305 |
25.305 |
25.305 |
25.305 |
25.305 |
+0.125 (+0.50%)
|
0 |
27 Mar 2024 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
-0.175 (-0.69%)
|
0 |
26 Mar 2024 |
USD |
25.45 |
25.45 |
25.355 |
25.355 |
25.355 |
-0.09 (-0.35%)
|
9 |
25 Mar 2024 |
USD |
25.445 |
25.445 |
25.445 |
25.445 |
25.445 |
+0.015 (+0.06%)
|
0 |
22 Mar 2024 |
USD |
25.39 |
25.43 |
25.39 |
25.43 |
25.43 |
-0.025 (-0.10%)
|
350 |
21 Mar 2024 |
USD |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
+0.035 (+0.14%)
|
0 |
20 Mar 2024 |
USD |
25.39 |
25.42 |
25.35 |
25.42 |
25.42 |
+0.03 (+0.12%)
|
856 |
19 Mar 2024 |
USD |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
+0.055 (+0.22%)
|
0 |
18 Mar 2024 |
USD |
25.41 |
25.41 |
25.335 |
25.335 |
25.335 |
+0.06 (+0.24%)
|
251 |
15 Mar 2024 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
+0.065 (+0.26%)
|
0 |
14 Mar 2024 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
-0.045 (-0.18%)
|
0 |
13 Mar 2024 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
-0.015 (-0.06%)
|
0 |
12 Mar 2024 |
USD |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
+0.068 (+0.27%)
|
0 |
11 Mar 2024 |
USD |
25.37 |
25.41 |
25.2025 |
25.2025 |
25.2025 |
+0.018 (+0.07%)
|
2,190 |
8 Mar 2024 |
USD |
25.185 |
25.185 |
25.185 |
25.185 |
25.185 |
-0.175 (-0.69%)
|
0 |
7 Mar 2024 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.16 (+0.63%)
|
0 |
6 Mar 2024 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.168 (+0.67%)
|
0 |
5 Mar 2024 |
USD |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
-0.203 (-0.80%)
|
0 |
4 Mar 2024 |
USD |
25.14 |
25.235 |
25.14 |
25.235 |
25.235 |
-0.32 (-1.25%)
|
721 |
1 Mar 2024 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
+0.08 (+0.31%)
|
0 |
29 Feb 2024 |
USD |
25.64 |
25.64 |
25.475 |
25.475 |
25.475 |
+0.07 (+0.28%)
|
182 |
28 Feb 2024 |
USD |
25.405 |
25.405 |
25.405 |
25.405 |
25.405 |
-0.185 (-0.72%)
|
0 |
27 Feb 2024 |
USD |
25.59 |
25.59 |
25.59 |
25.59 |
25.59 |
+0.12 (+0.47%)
|
0 |
26 Feb 2024 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
-0.12 (-0.47%)
|
0 |
23 Feb 2024 |
USD |
25.59 |
25.59 |
25.59 |
25.59 |
25.59 |
-0.025 (-0.10%)
|
0 |
22 Feb 2024 |
USD |
25.615 |
25.615 |
25.615 |
25.615 |
25.615 |
-0.035 (-0.14%)
|
0 |
21 Feb 2024 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
+0.09 (+0.35%)
|
0 |