db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
USD |
16.205 |
16.205 |
16.205 |
16.205 |
16.205 |
-0.085 (-0.52%)
|
0 |
| 28 Nov 2018 |
USD |
16.29 |
16.29 |
16.29 |
16.29 |
16.29 |
+0.045 (+0.28%)
|
0 |
| 27 Nov 2018 |
USD |
16.245 |
16.245 |
16.245 |
16.245 |
16.245 |
+0.083 (+0.51%)
|
0 |
| 26 Nov 2018 |
USD |
16.1625 |
16.1625 |
16.1625 |
16.1625 |
16.1625 |
-0.128 (-0.78%)
|
0 |
| 23 Nov 2018 |
USD |
16.29 |
16.29 |
16.29 |
16.29 |
16.29 |
+0.025 (+0.15%)
|
0 |
| 22 Nov 2018 |
USD |
16.265 |
16.265 |
16.265 |
16.265 |
16.265 |
+0.13 (+0.81%)
|
0 |
| 21 Nov 2018 |
USD |
16.135 |
16.135 |
16.135 |
16.135 |
16.135 |
+0.045 (+0.28%)
|
0 |
| 20 Nov 2018 |
USD |
16.09 |
16.09 |
16.09 |
16.09 |
16.09 |
-0.115 (-0.71%)
|
0 |
| 19 Nov 2018 |
USD |
16.205 |
16.205 |
16.205 |
16.205 |
16.205 |
-0.155 (-0.95%)
|
0 |
| 16 Nov 2018 |
USD |
16.36 |
16.36 |
16.36 |
16.36 |
16.36 |
+0.045 (+0.28%)
|
0 |
| 15 Nov 2018 |
USD |
16.315 |
16.315 |
16.315 |
16.315 |
16.315 |
+0.07 (+0.43%)
|
0 |
| 14 Nov 2018 |
USD |
16.245 |
16.245 |
16.245 |
16.245 |
16.245 |
-0.22 (-1.34%)
|
0 |
| 13 Nov 2018 |
USD |
16.36 |
16.465 |
16.36 |
16.465 |
16.465 |
+0.05 (+0.30%)
|
179 |
| 12 Nov 2018 |
USD |
16.415 |
16.415 |
16.415 |
16.415 |
16.415 |
-0.035 (-0.21%)
|
0 |
| 9 Nov 2018 |
USD |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
-0.043 (-0.26%)
|
0 |
| 8 Nov 2018 |
USD |
16.4925 |
16.4925 |
16.4925 |
16.4925 |
16.4925 |
-0.052 (-0.32%)
|
0 |
| 7 Nov 2018 |
USD |
16.545 |
16.545 |
16.545 |
16.545 |
16.545 |
-0.075 (-0.45%)
|
0 |
| 6 Nov 2018 |
USD |
16.62 |
16.62 |
16.62 |
16.62 |
16.62 |
-0.035 (-0.21%)
|
0 |
| 5 Nov 2018 |
USD |
16.655 |
16.655 |
16.655 |
16.655 |
16.655 |
-0.04 (-0.24%)
|
0 |
| 2 Nov 2018 |
USD |
16.695 |
16.695 |
16.695 |
16.695 |
16.695 |
-0.005 (-0.03%)
|
0 |
| 1 Nov 2018 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
-0.03 (-0.18%)
|
0 |
| 31 Oct 2018 |
USD |
16.73 |
16.73 |
16.73 |
16.73 |
16.73 |
+0.195 (+1.18%)
|
0 |
| 30 Oct 2018 |
USD |
16.535 |
16.535 |
16.535 |
16.535 |
16.535 |
+0.03 (+0.18%)
|
0 |
| 29 Oct 2018 |
USD |
16.505 |
16.505 |
16.505 |
16.505 |
16.505 |
-0.043 (-0.26%)
|
0 |
| 26 Oct 2018 |
USD |
16.5475 |
16.5475 |
16.5475 |
16.5475 |
16.5475 |
-0.105 (-0.63%)
|
0 |
| 25 Oct 2018 |
USD |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
+0.537 (+3.34%)
|
0 |
| 24 Oct 2018 |
USD |
16.115 |
16.115 |
16.115 |
16.115 |
16.115 |
-0.17 (-1.04%)
|
0 |
| 23 Oct 2018 |
USD |
16.285 |
16.285 |
16.285 |
16.285 |
16.285 |
-0.018 (-0.11%)
|
0 |
| 22 Oct 2018 |
USD |
16.3025 |
16.3025 |
16.3025 |
16.3025 |
16.3025 |
+0.018 (+0.11%)
|
0 |
| 19 Oct 2018 |
USD |
16.285 |
16.285 |
16.285 |
16.285 |
16.285 |
-0.003 (-0.02%)
|
0 |
