db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
USD |
16.2875 |
16.2875 |
16.2875 |
16.2875 |
16.2875 |
-0.01 (-0.06%)
|
0 |
| 17 Oct 2018 |
USD |
16.2975 |
16.2975 |
16.2975 |
16.2975 |
16.2975 |
-0.095 (-0.58%)
|
0 |
| 16 Oct 2018 |
USD |
15.96 |
16.3925 |
15.77 |
16.3925 |
16.3925 |
+0.263 (+1.63%)
|
26,704 |
| 15 Oct 2018 |
USD |
16.13 |
16.13 |
16.13 |
16.13 |
16.13 |
+0.065 (+0.40%)
|
0 |
| 12 Oct 2018 |
USD |
16.065 |
16.065 |
16.065 |
16.065 |
16.065 |
+0.003 (+0.02%)
|
0 |
| 11 Oct 2018 |
USD |
16.0625 |
16.0625 |
16.0625 |
16.0625 |
16.0625 |
-0.417 (-2.53%)
|
0 |
| 10 Oct 2018 |
USD |
16.585 |
16.585 |
16.48 |
16.48 |
16.48 |
-0.135 (-0.81%)
|
1,107 |
| 9 Oct 2018 |
USD |
16.615 |
16.615 |
16.615 |
16.615 |
16.615 |
-0.03 (-0.18%)
|
0 |
| 8 Oct 2018 |
USD |
16.585 |
16.645 |
16.585 |
16.645 |
16.645 |
-0.147 (-0.88%)
|
850 |
| 5 Oct 2018 |
USD |
16.75 |
16.7925 |
16.75 |
16.7925 |
16.7925 |
-0.028 (-0.16%)
|
444 |
| 4 Oct 2018 |
USD |
16.765 |
16.91 |
16.765 |
16.82 |
16.82 |
-0.062 (-0.37%)
|
18,650 |
| 3 Oct 2018 |
USD |
16.8825 |
16.8825 |
16.8825 |
16.8825 |
16.8825 |
+0.068 (+0.40%)
|
0 |
| 2 Oct 2018 |
USD |
16.745 |
16.815 |
16.745 |
16.815 |
16.815 |
-0.083 (-0.49%)
|
23 |
| 1 Oct 2018 |
USD |
16.8975 |
16.8975 |
16.8975 |
16.8975 |
16.8975 |
+0.185 (+1.11%)
|
0 |
| 28 Sep 2018 |
USD |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
-0.007 (-0.04%)
|
0 |
| 27 Sep 2018 |
USD |
16.72 |
16.72 |
16.72 |
16.72 |
16.72 |
+0.1 (+0.60%)
|
0 |
| 26 Sep 2018 |
USD |
16.62 |
16.62 |
16.62 |
16.62 |
16.62 |
-0.005 (-0.03%)
|
0 |
| 25 Sep 2018 |
USD |
16.59 |
16.67 |
16.53 |
16.625 |
16.625 |
+0.237 (+1.45%)
|
5,232 |
| 24 Sep 2018 |
USD |
16.3875 |
16.3875 |
16.3875 |
16.3875 |
16.3875 |
-0.083 (-0.50%)
|
0 |
| 21 Sep 2018 |
USD |
16.47 |
16.47 |
16.47 |
16.47 |
16.47 |
+0.02 (+0.12%)
|
0 |
| 20 Sep 2018 |
USD |
16.32 |
16.45 |
16.32 |
16.45 |
16.45 |
+0.065 (+0.40%)
|
8,364 |
| 19 Sep 2018 |
USD |
16.385 |
16.385 |
16.385 |
16.385 |
16.385 |
+0.107 (+0.66%)
|
0 |
| 18 Sep 2018 |
USD |
16.2775 |
16.2775 |
16.2775 |
16.2775 |
16.2775 |
+0.065 (+0.40%)
|
0 |
| 17 Sep 2018 |
USD |
16.2125 |
16.2125 |
16.2125 |
16.2125 |
16.2125 |
-0.113 (-0.69%)
|
0 |
| 14 Sep 2018 |
USD |
16.325 |
16.325 |
16.325 |
16.325 |
16.325 |
+0.02 (+0.12%)
|
0 |
| 13 Sep 2018 |
USD |
16.305 |
16.305 |
16.305 |
16.305 |
16.305 |
-0.06 (-0.37%)
|
0 |
| 12 Sep 2018 |
USD |
16.365 |
16.365 |
16.365 |
16.365 |
16.365 |
-0.083 (-0.50%)
|
0 |
| 11 Sep 2018 |
USD |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
+0.01 (+0.06%)
|
0 |
| 10 Sep 2018 |
USD |
16.49 |
16.49 |
16.4375 |
16.4375 |
16.4375 |
+0.087 (+0.54%)
|
170 |
| 7 Sep 2018 |
USD |
16.35 |
16.35 |
16.35 |
16.35 |
16.35 |
+0.015 (+0.09%)
|
0 |
