db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2018 |
USD |
16.335 |
16.335 |
16.335 |
16.335 |
16.335 |
-0.087 (-0.53%)
|
0 |
| 5 Sep 2018 |
USD |
16.43 |
16.43 |
16.285 |
16.4225 |
16.4225 |
-0.34 (-2.03%)
|
700 |
| 4 Sep 2018 |
USD |
16.72 |
16.7625 |
16.72 |
16.7625 |
16.7625 |
+0.105 (+0.63%)
|
1,500 |
| 3 Sep 2018 |
USD |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
-0.035 (-0.21%)
|
0 |
| 31 Aug 2018 |
USD |
16.6925 |
16.6925 |
16.6925 |
16.6925 |
16.6925 |
-0.013 (-0.07%)
|
0 |
| 30 Aug 2018 |
USD |
16.705 |
16.705 |
16.705 |
16.705 |
16.705 |
-0.102 (-0.61%)
|
0 |
| 29 Aug 2018 |
USD |
16.885 |
16.885 |
16.8075 |
16.8075 |
16.8075 |
+0.018 (+0.10%)
|
100 |
| 28 Aug 2018 |
USD |
16.86 |
16.86 |
16.79 |
16.79 |
16.79 |
+0.2 (+1.21%)
|
420 |
| 24 Aug 2018 |
USD |
16.59 |
16.59 |
16.59 |
16.59 |
16.59 |
-0.172 (-1.03%)
|
0 |
| 23 Aug 2018 |
USD |
16.75 |
16.7625 |
16.75 |
16.7625 |
16.7625 |
+0.142 (+0.86%)
|
1,042 |
| 22 Aug 2018 |
USD |
16.665 |
16.665 |
16.62 |
16.62 |
16.62 |
-0.037 (-0.23%)
|
49 |
| 21 Aug 2018 |
USD |
16.565 |
16.6575 |
16.5457 |
16.6575 |
16.6575 |
+0.072 (+0.44%)
|
14 |
| 20 Aug 2018 |
USD |
16.585 |
16.585 |
16.585 |
16.585 |
16.585 |
+0.217 (+1.33%)
|
0 |
| 17 Aug 2018 |
USD |
16.425 |
16.425 |
16.3675 |
16.3675 |
16.3675 |
-0.018 (-0.11%)
|
230 |
| 16 Aug 2018 |
USD |
16.385 |
16.385 |
16.385 |
16.385 |
16.385 |
-0.022 (-0.14%)
|
0 |
| 15 Aug 2018 |
USD |
16.365 |
16.4075 |
16.365 |
16.4075 |
16.4075 |
-0.045 (-0.27%)
|
55 |
| 14 Aug 2018 |
USD |
16.515 |
16.515 |
16.4525 |
16.4525 |
16.4525 |
+0.048 (+0.29%)
|
663 |
| 13 Aug 2018 |
USD |
16.645 |
16.645 |
16.405 |
16.405 |
16.405 |
-0.583 (-3.43%)
|
4,203 |
| 10 Aug 2018 |
USD |
16.9875 |
16.9875 |
16.9875 |
16.9875 |
16.9875 |
+0.01 (+0.06%)
|
0 |
| 9 Aug 2018 |
USD |
17.06 |
17.06 |
16.9775 |
16.9775 |
16.9775 |
-0.115 (-0.67%)
|
4,104 |
| 8 Aug 2018 |
USD |
17.165 |
17.165 |
17.015 |
17.0925 |
17.0925 |
-0.013 (-0.07%)
|
5,726 |
| 7 Aug 2018 |
USD |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
+0.1 (+0.59%)
|
0 |
| 6 Aug 2018 |
USD |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
-0.068 (-0.40%)
|
0 |
| 3 Aug 2018 |
USD |
17.0725 |
17.0725 |
17.0725 |
17.0725 |
17.0725 |
+0.025 (+0.15%)
|
0 |
| 2 Aug 2018 |
USD |
17.0475 |
17.0475 |
17.0475 |
17.0475 |
17.0475 |
0.0 (0.0%)
|
0 |
| 1 Aug 2018 |
USD |
17.02 |
17.0475 |
17.02 |
17.0475 |
17.0475 |
+0.087 (+0.52%)
|
7 |
| 31 Jul 2018 |
USD |
16.96 |
16.96 |
16.96 |
16.96 |
16.96 |
+0.028 (+0.16%)
|
0 |
| 30 Jul 2018 |
USD |
16.9325 |
16.9325 |
16.9325 |
16.9325 |
16.9325 |
-0.06 (-0.35%)
|
0 |
| 27 Jul 2018 |
USD |
17.05 |
17.05 |
16.9925 |
16.9925 |
16.9925 |
-0.005 (-0.03%)
|
594 |
| 26 Jul 2018 |
USD |
17.01 |
17.01 |
16.9975 |
16.9975 |
16.9975 |
-0.013 (-0.07%)
|
4,116 |
