db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2018 |
USD |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
+0.02 (+0.12%)
|
0 |
| 24 Jul 2018 |
USD |
17.095 |
17.095 |
16.99 |
16.99 |
16.99 |
-0.022 (-0.13%)
|
348 |
| 23 Jul 2018 |
USD |
17.0125 |
17.0125 |
17.0125 |
17.0125 |
17.0125 |
+0.043 (+0.25%)
|
0 |
| 20 Jul 2018 |
USD |
17.005 |
17.005 |
16.97 |
16.97 |
16.97 |
+0.003 (+0.01%)
|
86 |
| 19 Jul 2018 |
USD |
16.9675 |
16.9675 |
16.9675 |
16.9675 |
16.9675 |
+0.01 (+0.06%)
|
0 |
| 18 Jul 2018 |
USD |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
-0.037 (-0.22%)
|
0 |
| 17 Jul 2018 |
USD |
16.995 |
16.995 |
16.9858 |
16.995 |
16.995 |
+0.1 (+0.59%)
|
5,316 |
| 16 Jul 2018 |
USD |
16.755 |
16.895 |
16.755 |
16.895 |
16.895 |
+0.16 (+0.96%)
|
14,303 |
| 13 Jul 2018 |
USD |
16.8 |
16.8 |
16.735 |
16.735 |
16.735 |
+0.037 (+0.22%)
|
689 |
| 12 Jul 2018 |
USD |
16.6975 |
16.6975 |
16.6975 |
16.6975 |
16.6975 |
-0.068 (-0.40%)
|
0 |
| 11 Jul 2018 |
USD |
16.765 |
16.765 |
16.765 |
16.765 |
16.765 |
-0.035 (-0.21%)
|
0 |
| 10 Jul 2018 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
+0.168 (+1.01%)
|
0 |
| 9 Jul 2018 |
USD |
16.6325 |
16.6325 |
16.6325 |
16.6325 |
16.6325 |
+0.25 (+1.53%)
|
0 |
| 6 Jul 2018 |
USD |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
+0.065 (+0.40%)
|
0 |
| 5 Jul 2018 |
USD |
16.42 |
16.42 |
16.3175 |
16.3175 |
16.3175 |
-0.117 (-0.71%)
|
439 |
| 4 Jul 2018 |
USD |
16.475 |
16.475 |
16.435 |
16.435 |
16.435 |
+0.113 (+0.69%)
|
1,200 |
| 3 Jul 2018 |
USD |
16.275 |
16.3225 |
16.275 |
16.3225 |
16.3225 |
-0.072 (-0.44%)
|
1,058 |
| 2 Jul 2018 |
USD |
16.395 |
16.395 |
16.395 |
16.395 |
16.395 |
-0.068 (-0.41%)
|
0 |
| 29 Jun 2018 |
USD |
16.4625 |
16.4625 |
16.4625 |
16.4625 |
16.4625 |
+0.092 (+0.57%)
|
0 |
| 28 Jun 2018 |
USD |
16.385 |
16.385 |
16.37 |
16.37 |
16.37 |
-0.003 (-0.02%)
|
635 |
| 27 Jun 2018 |
USD |
16.3725 |
16.3725 |
16.3725 |
16.3725 |
16.3725 |
-0.003 (-0.02%)
|
0 |
| 26 Jun 2018 |
USD |
16.375 |
16.375 |
16.375 |
16.375 |
16.375 |
-0.04 (-0.24%)
|
0 |
| 25 Jun 2018 |
USD |
16.39 |
16.415 |
16.39 |
16.415 |
16.415 |
+0.17 (+1.05%)
|
100 |
| 22 Jun 2018 |
USD |
16.245 |
16.245 |
16.245 |
16.245 |
16.245 |
+0.133 (+0.82%)
|
0 |
| 21 Jun 2018 |
USD |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
-0.105 (-0.65%)
|
0 |
| 20 Jun 2018 |
USD |
16.295 |
16.295 |
16.205 |
16.2175 |
16.2175 |
-0.115 (-0.70%)
|
4,715 |
| 19 Jun 2018 |
USD |
16.385 |
16.385 |
16.2831 |
16.3325 |
16.3325 |
-0.05 (-0.31%)
|
240 |
| 18 Jun 2018 |
USD |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
-0.043 (-0.26%)
|
0 |
| 15 Jun 2018 |
USD |
16.425 |
16.425 |
16.425 |
16.425 |
16.425 |
-0.025 (-0.15%)
|
0 |
| 14 Jun 2018 |
USD |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
+0.018 (+0.11%)
|
0 |
