db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2018 |
USD |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
-0.037 (-0.23%)
|
0 |
| 12 Jun 2018 |
USD |
16.47 |
16.47 |
16.47 |
16.47 |
16.47 |
-0.04 (-0.24%)
|
0 |
| 11 Jun 2018 |
USD |
16.525 |
16.57 |
16.51 |
16.51 |
16.51 |
-0.085 (-0.51%)
|
663 |
| 8 Jun 2018 |
USD |
16.615 |
16.625 |
16.56 |
16.595 |
16.595 |
-0.018 (-0.11%)
|
3,421 |
| 7 Jun 2018 |
USD |
16.6125 |
16.6125 |
16.6125 |
16.6125 |
16.6125 |
-0.098 (-0.58%)
|
0 |
| 6 Jun 2018 |
USD |
16.75 |
16.75 |
16.71 |
16.71 |
16.71 |
+0.1 (+0.60%)
|
1,524 |
| 5 Jun 2018 |
USD |
16.66 |
16.66 |
16.61 |
16.61 |
16.61 |
+0.02 (+0.12%)
|
23 |
| 4 Jun 2018 |
USD |
16.665 |
16.6865 |
16.59 |
16.59 |
16.59 |
+0.388 (+2.39%)
|
1,143 |
| 1 Jun 2018 |
USD |
16.2025 |
16.2025 |
16.2025 |
16.2025 |
16.2025 |
+0.23 (+1.44%)
|
0 |
| 31 May 2018 |
USD |
15.9725 |
15.9725 |
15.9725 |
15.9725 |
15.9725 |
-0.035 (-0.22%)
|
0 |
| 30 May 2018 |
USD |
16.0075 |
16.0075 |
16.0075 |
16.0075 |
16.0075 |
+0.055 (+0.34%)
|
0 |
| 29 May 2018 |
USD |
15.955 |
15.995 |
15.9525 |
15.9525 |
15.9525 |
-0.013 (-0.08%)
|
4,652 |
| 25 May 2018 |
USD |
15.965 |
15.965 |
15.965 |
15.965 |
15.965 |
+0.005 (+0.03%)
|
0 |
| 24 May 2018 |
USD |
15.96 |
15.96 |
15.96 |
15.96 |
15.96 |
0.0 (0.0%)
|
0 |
| 23 May 2018 |
USD |
15.96 |
15.96 |
15.96 |
15.96 |
15.96 |
+0.077 (+0.49%)
|
0 |
| 22 May 2018 |
USD |
15.8825 |
15.8825 |
15.8825 |
15.8825 |
15.8825 |
-0.022 (-0.14%)
|
0 |
| 21 May 2018 |
USD |
15.905 |
15.905 |
15.905 |
15.905 |
15.905 |
+0.077 (+0.49%)
|
0 |
| 18 May 2018 |
USD |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
+0.048 (+0.30%)
|
0 |
| 17 May 2018 |
USD |
15.825 |
15.825 |
15.78 |
15.78 |
15.78 |
-0.013 (-0.08%)
|
452 |
| 16 May 2018 |
USD |
15.85 |
15.85 |
15.7925 |
15.7925 |
15.7925 |
-0.072 (-0.46%)
|
30 |
| 15 May 2018 |
USD |
15.865 |
15.865 |
15.865 |
15.865 |
15.865 |
+0.072 (+0.46%)
|
0 |
| 14 May 2018 |
USD |
15.7925 |
15.7925 |
15.7925 |
15.7925 |
15.7925 |
+0.175 (+1.12%)
|
0 |
| 11 May 2018 |
USD |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
+0.085 (+0.55%)
|
0 |
| 10 May 2018 |
USD |
15.5325 |
15.5325 |
15.5325 |
15.5325 |
15.5325 |
-0.175 (-1.11%)
|
0 |
| 9 May 2018 |
USD |
15.775 |
15.775 |
15.7075 |
15.7075 |
15.7075 |
-0.175 (-1.10%)
|
8,882 |
| 8 May 2018 |
USD |
15.85 |
15.8825 |
15.85 |
15.8825 |
15.8825 |
-0.033 (-0.20%)
|
9,539 |
| 4 May 2018 |
USD |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
+0.01 (+0.06%)
|
0 |
| 3 May 2018 |
USD |
15.905 |
15.905 |
15.905 |
15.905 |
15.905 |
-0.113 (-0.70%)
|
0 |
| 2 May 2018 |
USD |
16.0175 |
16.0175 |
16.0175 |
16.0175 |
16.0175 |
-0.05 (-0.31%)
|
0 |
| 1 May 2018 |
USD |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
-0.105 (-0.65%)
|
0 |
