db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2018 |
USD |
16.23 |
16.23 |
16.1725 |
16.1725 |
16.1725 |
-0.05 (-0.31%)
|
100 |
| 27 Apr 2018 |
USD |
16.2225 |
16.2225 |
16.2225 |
16.2225 |
16.2225 |
+0.003 (+0.02%)
|
0 |
| 26 Apr 2018 |
USD |
16.22 |
16.22 |
16.22 |
16.22 |
16.22 |
-0.077 (-0.48%)
|
0 |
| 25 Apr 2018 |
USD |
16.2975 |
16.2975 |
16.2975 |
16.2975 |
16.2975 |
-0.117 (-0.72%)
|
0 |
| 24 Apr 2018 |
USD |
16.455 |
16.455 |
16.415 |
16.415 |
16.415 |
+0.01 (+0.06%)
|
4,255 |
| 23 Apr 2018 |
USD |
16.405 |
16.405 |
16.405 |
16.405 |
16.405 |
-0.02 (-0.12%)
|
0 |
| 20 Apr 2018 |
USD |
16.425 |
16.425 |
16.425 |
16.425 |
16.425 |
+0.075 (+0.46%)
|
0 |
| 19 Apr 2018 |
USD |
16.25 |
16.35 |
16.25 |
16.35 |
16.35 |
+0.268 (+1.66%)
|
4,308 |
| 18 Apr 2018 |
USD |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
+0.043 (+0.26%)
|
0 |
| 17 Apr 2018 |
USD |
16.04 |
16.04 |
16.04 |
16.04 |
16.04 |
+0.055 (+0.34%)
|
0 |
| 16 Apr 2018 |
USD |
15.985 |
15.985 |
15.985 |
15.985 |
15.985 |
+0.315 (+2.01%)
|
0 |
| 13 Apr 2018 |
USD |
15.67 |
15.67 |
15.67 |
15.67 |
15.67 |
-0.045 (-0.29%)
|
0 |
| 12 Apr 2018 |
USD |
15.715 |
15.715 |
15.715 |
15.715 |
15.715 |
-0.125 (-0.79%)
|
0 |
| 11 Apr 2018 |
USD |
15.84 |
15.84 |
15.84 |
15.84 |
15.84 |
0.0 (0.0%)
|
0 |
| 10 Apr 2018 |
USD |
15.89 |
15.89 |
15.84 |
15.84 |
15.84 |
-0.03 (-0.19%)
|
711 |
| 9 Apr 2018 |
USD |
15.87 |
15.87 |
15.87 |
15.87 |
15.87 |
+0.135 (+0.86%)
|
0 |
| 6 Apr 2018 |
USD |
15.8 |
15.8 |
15.735 |
15.735 |
15.735 |
+0.147 (+0.95%)
|
475 |
| 5 Apr 2018 |
USD |
15.5 |
15.5875 |
15.5 |
15.5875 |
15.5875 |
+0.055 (+0.35%)
|
266 |
| 4 Apr 2018 |
USD |
15.5325 |
15.5325 |
15.5325 |
15.5325 |
15.5325 |
+0.092 (+0.60%)
|
0 |
| 3 Apr 2018 |
USD |
15.44 |
15.44 |
15.44 |
15.44 |
15.44 |
-0.172 (-1.10%)
|
0 |
| 29 Mar 2018 |
USD |
15.65 |
15.65 |
15.6125 |
15.6125 |
15.6125 |
+0.035 (+0.22%)
|
444 |
| 28 Mar 2018 |
USD |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
-0.072 (-0.46%)
|
0 |
| 27 Mar 2018 |
USD |
15.65 |
15.65 |
15.65 |
15.65 |
15.65 |
+0.1 (+0.64%)
|
0 |
| 26 Mar 2018 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
+0.052 (+0.34%)
|
0 |
| 23 Mar 2018 |
USD |
15.4975 |
15.4975 |
15.4975 |
15.4975 |
15.4975 |
+0.145 (+0.94%)
|
0 |
| 22 Mar 2018 |
USD |
15.3525 |
15.3525 |
15.3525 |
15.3525 |
15.3525 |
0.0 (0.0%)
|
0 |
| 21 Mar 2018 |
USD |
15.3525 |
15.3525 |
15.3525 |
15.3525 |
15.3525 |
+0.05 (+0.33%)
|
0 |
| 20 Mar 2018 |
USD |
15.3025 |
15.3025 |
15.3025 |
15.3025 |
15.3025 |
-0.013 (-0.08%)
|
0 |
| 19 Mar 2018 |
USD |
15.145 |
15.315 |
15.145 |
15.315 |
15.315 |
+0.03 (+0.20%)
|
1,620 |
| 16 Mar 2018 |
USD |
15.285 |
15.285 |
15.285 |
15.285 |
15.285 |
-0.005 (-0.03%)
|
0 |
