db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2018 |
USD |
15.29 |
15.29 |
15.29 |
15.29 |
15.29 |
+0.028 (+0.18%)
|
0 |
| 14 Mar 2018 |
USD |
15.2625 |
15.2625 |
15.2625 |
15.2625 |
15.2625 |
-0.015 (-0.10%)
|
0 |
| 13 Mar 2018 |
USD |
15.2775 |
15.2775 |
15.2775 |
15.2775 |
15.2775 |
+0.2 (+1.33%)
|
0 |
| 12 Mar 2018 |
USD |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
+0.273 (+1.84%)
|
0 |
| 9 Mar 2018 |
USD |
14.805 |
14.805 |
14.805 |
14.805 |
14.805 |
+0.11 (+0.75%)
|
0 |
| 8 Mar 2018 |
USD |
14.695 |
14.695 |
14.695 |
14.695 |
14.695 |
+0.015 (+0.10%)
|
0 |
| 7 Mar 2018 |
USD |
14.68 |
14.68 |
14.68 |
14.68 |
14.68 |
+0.062 (+0.43%)
|
0 |
| 6 Mar 2018 |
USD |
14.6175 |
14.6175 |
14.6175 |
14.6175 |
14.6175 |
-0.003 (-0.02%)
|
0 |
| 5 Mar 2018 |
USD |
14.62 |
14.62 |
14.62 |
14.62 |
14.62 |
-0.052 (-0.36%)
|
0 |
| 2 Mar 2018 |
USD |
14.6725 |
14.6725 |
14.6725 |
14.6725 |
14.6725 |
-0.028 (-0.19%)
|
0 |
| 1 Mar 2018 |
USD |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
0.0 (0.0%)
|
0 |
| 28 Feb 2018 |
USD |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
-0.135 (-0.91%)
|
0 |
| 27 Feb 2018 |
USD |
14.835 |
14.835 |
14.835 |
14.835 |
14.835 |
-0.015 (-0.10%)
|
0 |
| 26 Feb 2018 |
USD |
14.85 |
14.85 |
14.85 |
14.85 |
14.85 |
-0.04 (-0.27%)
|
0 |
| 23 Feb 2018 |
USD |
14.89 |
14.89 |
14.89 |
14.89 |
14.89 |
0.0 (0.0%)
|
0 |
| 22 Feb 2018 |
USD |
14.89 |
14.89 |
14.89 |
14.89 |
14.89 |
+0.01 (+0.07%)
|
0 |
| 21 Feb 2018 |
USD |
14.88 |
14.88 |
14.88 |
14.88 |
14.88 |
+0.077 (+0.52%)
|
0 |
| 20 Feb 2018 |
USD |
14.8025 |
14.8025 |
14.8025 |
14.8025 |
14.8025 |
+0.003 (+0.02%)
|
0 |
| 19 Feb 2018 |
USD |
14.8 |
14.8 |
14.8 |
14.8 |
14.8 |
-0.03 (-0.20%)
|
0 |
| 16 Feb 2018 |
USD |
14.83 |
14.83 |
14.83 |
14.83 |
14.83 |
+0.04 (+0.27%)
|
0 |
| 15 Feb 2018 |
USD |
14.79 |
14.79 |
14.79 |
14.79 |
14.79 |
+0.04 (+0.27%)
|
0 |
| 14 Feb 2018 |
USD |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
+0.055 (+0.37%)
|
0 |
| 13 Feb 2018 |
USD |
14.695 |
14.695 |
14.695 |
14.695 |
14.695 |
-0.007 (-0.05%)
|
0 |
| 12 Feb 2018 |
USD |
14.725 |
14.725 |
14.7025 |
14.7025 |
14.7025 |
+0.072 (+0.50%)
|
6,988 |
| 9 Feb 2018 |
USD |
14.675 |
14.7825 |
14.63 |
14.63 |
14.63 |
-0.152 (-1.03%)
|
20,206 |
| 8 Feb 2018 |
USD |
14.825 |
14.83 |
14.7825 |
14.7825 |
14.7825 |
-0.048 (-0.32%)
|
600 |
| 7 Feb 2018 |
USD |
14.83 |
14.83 |
14.83 |
14.83 |
14.83 |
+0.03 (+0.20%)
|
0 |
| 6 Feb 2018 |
USD |
14.765 |
14.83 |
14.765 |
14.8 |
14.8 |
-0.155 (-1.04%)
|
28,394 |
| 5 Feb 2018 |
USD |
14.955 |
14.955 |
14.955 |
14.955 |
14.955 |
-0.185 (-1.22%)
|
0 |
| 2 Feb 2018 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
-0.003 (-0.02%)
|
0 |
