db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2018 |
USD |
15.1425 |
15.1425 |
15.1425 |
15.1425 |
15.1425 |
-0.025 (-0.16%)
|
0 |
| 31 Jan 2018 |
USD |
15.1675 |
15.1675 |
15.1675 |
15.1675 |
15.1675 |
+0.005 (+0.03%)
|
0 |
| 30 Jan 2018 |
USD |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
+0.015 (+0.10%)
|
0 |
| 29 Jan 2018 |
USD |
15.1475 |
15.1475 |
15.1221 |
15.1475 |
15.1475 |
+0.025 (+0.17%)
|
1,700 |
| 26 Jan 2018 |
USD |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
+0.018 (+0.12%)
|
0 |
| 25 Jan 2018 |
USD |
15.105 |
15.105 |
15.105 |
15.105 |
15.105 |
+0.043 (+0.28%)
|
0 |
| 24 Jan 2018 |
USD |
15.0625 |
15.0625 |
15.0621 |
15.0625 |
15.0625 |
0.0 (0.0%)
|
1,700 |
| 23 Jan 2018 |
USD |
15.125 |
15.125 |
15.0625 |
15.0625 |
15.0625 |
+0.035 (+0.23%)
|
999 |
| 22 Jan 2018 |
USD |
15.145 |
15.145 |
15.0275 |
15.0275 |
15.0275 |
-0.07 (-0.46%)
|
1,001 |
| 19 Jan 2018 |
USD |
15.0975 |
15.0975 |
15.0975 |
15.0975 |
15.0975 |
0.0 (0.0%)
|
0 |
| 18 Jan 2018 |
USD |
15.0975 |
15.1421 |
15.0975 |
15.0975 |
15.0975 |
-0.045 (-0.30%)
|
1,700 |
| 17 Jan 2018 |
USD |
15.165 |
15.165 |
15.1425 |
15.1425 |
15.1425 |
+0.2 (+1.34%)
|
2,549 |
| 16 Jan 2018 |
USD |
14.9425 |
14.9425 |
14.9425 |
14.9425 |
14.9425 |
+0.013 (+0.08%)
|
0 |
| 15 Jan 2018 |
USD |
14.93 |
14.93 |
14.93 |
14.93 |
14.93 |
+0.085 (+0.57%)
|
0 |
| 12 Jan 2018 |
USD |
14.845 |
14.845 |
14.845 |
14.845 |
14.845 |
+0.075 (+0.51%)
|
0 |
| 11 Jan 2018 |
USD |
14.77 |
14.77 |
14.77 |
14.77 |
14.77 |
+0.125 (+0.85%)
|
0 |
| 10 Jan 2018 |
USD |
14.645 |
14.645 |
14.645 |
14.645 |
14.645 |
-0.08 (-0.54%)
|
0 |
| 9 Jan 2018 |
USD |
14.725 |
14.725 |
14.725 |
14.725 |
14.725 |
0.0 (0.0%)
|
0 |
| 8 Jan 2018 |
USD |
14.725 |
14.725 |
14.725 |
14.725 |
14.725 |
+0.045 (+0.31%)
|
0 |
| 5 Jan 2018 |
USD |
14.68 |
14.68 |
14.68 |
14.68 |
14.68 |
+0.07 (+0.48%)
|
0 |
| 4 Jan 2018 |
USD |
14.61 |
14.61 |
14.61 |
14.61 |
14.61 |
+0.297 (+2.08%)
|
0 |
| 3 Jan 2018 |
USD |
14.3125 |
14.3125 |
14.3125 |
14.3125 |
14.3125 |
+0.051 (+0.36%)
|
0 |
| 2 Jan 2018 |
USD |
14.261 |
14.261 |
14.261 |
14.261 |
14.261 |
-0.112 (-0.78%)
|
0 |
| 29 Dec 2017 |
USD |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
+0.1 (+0.70%)
|
0 |
| 28 Dec 2017 |
USD |
14.2725 |
14.2725 |
14.2725 |
14.2725 |
14.2725 |
+0.04 (+0.28%)
|
0 |
| 27 Dec 2017 |
USD |
14.2325 |
14.2325 |
14.2325 |
14.2325 |
14.2325 |
-0.065 (-0.45%)
|
0 |
| 22 Dec 2017 |
USD |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
-0.015 (-0.10%)
|
0 |
| 21 Dec 2017 |
USD |
14.3125 |
14.3125 |
14.3125 |
14.3125 |
14.3125 |
-0.01 (-0.07%)
|
0 |
| 20 Dec 2017 |
USD |
14.3225 |
14.3225 |
14.3225 |
14.3225 |
14.3225 |
-0.055 (-0.38%)
|
0 |
| 19 Dec 2017 |
USD |
14.3775 |
14.3775 |
14.3775 |
14.3775 |
14.3775 |
+0.247 (+1.75%)
|
0 |
