db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2017	USD	14.13	14.13	14.13	14.13	14.13	+0.083 (+0.59%)	0
15 Dec 2017	USD	14.0475	14.0475	14.0475	14.0475	14.0475	-0.025 (-0.18%)	0
14 Dec 2017	USD	14.0725	14.0725	14.0725	14.0725	14.0725	-0.068 (-0.48%)	0
13 Dec 2017	USD	14.1	14.14	14.1	14.14	14.14	+0.072 (+0.52%)	3,720
12 Dec 2017	USD	14.0675	14.0675	14.0675	14.0675	14.0675	-0.003 (-0.02%)	0
11 Dec 2017	USD	14.07	14.07	14.07	14.07	14.07	+0.048 (+0.34%)	0
8 Dec 2017	USD	14.0225	14.0225	14.0225	14.0225	14.0225	+0.035 (+0.25%)	0
7 Dec 2017	USD	13.9875	13.9875	13.9875	13.9875	13.9875	+0.05 (+0.36%)	0
6 Dec 2017	USD	13.9375	13.9375	13.9375	13.9375	13.9375	-0.107 (-0.77%)	0
5 Dec 2017	USD	14.045	14.045	14.045	14.045	14.045	-0.007 (-0.05%)	0
4 Dec 2017	USD	14	14.0525	14	14.0525	14.0525	+0.193 (+1.39%)	1,230
1 Dec 2017	USD	13.86	13.86	13.86	13.86	13.86	-0.005 (-0.04%)	0
30 Nov 2017	USD	13.865	13.865	13.865	13.865	13.865	-0.015 (-0.11%)	0
29 Nov 2017	USD	13.88	13.88	13.88	13.88	13.88	+0.01 (+0.07%)	0
28 Nov 2017	USD	13.87	13.87	13.87	13.87	13.87	+0.07 (+0.51%)	0
27 Nov 2017	USD	13.8	13.8	13.8	13.8	13.8	-0.003 (-0.02%)	0
24 Nov 2017	USD	13.8025	13.8025	13.8025	13.8025	13.8025	+0.055 (+0.40%)	0
23 Nov 2017	USD	13.7475	13.7475	13.7475	13.7475	13.7475	+0.172 (+1.27%)	0
22 Nov 2017	USD	13.635	13.635	13.575	13.575	13.575	+0.048 (+0.35%)	46
21 Nov 2017	USD	13.5275	13.5275	13.5275	13.5275	13.5275	-0.102 (-0.75%)	0
20 Nov 2017	USD	13.71	13.72	13.63	13.63	13.63	-0.16 (-1.16%)	1,418
17 Nov 2017	USD	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
16 Nov 2017	USD	13.79	13.79	13.79	13.79	13.79	-0.04 (-0.29%)	0
15 Nov 2017	USD	13.83	13.83	13.83	13.83	13.83	-0.068 (-0.49%)	0
14 Nov 2017	USD	13.8975	13.8975	13.8975	13.8975	13.8975	-0.013 (-0.09%)	0
13 Nov 2017	USD	13.91	13.91	13.91	13.91	13.91	-0.022 (-0.16%)	0
10 Nov 2017	USD	13.9325	13.9325	13.9325	13.9325	13.9325	+0.058 (+0.41%)	0
9 Nov 2017	USD	13.875	13.875	13.875	13.875	13.875	+0.085 (+0.62%)	0
7 Nov 2017	USD	13.79	13.79	13.79	13.79	13.79	-0.138 (-0.99%)	0
6 Nov 2017	USD	13.9275	13.9275	13.9275	13.9275	13.9275	-0.075 (-0.54%)	0

Unicorn Response |