db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2017 |
USD |
14.32 |
14.32 |
14.32 |
14.32 |
14.32 |
+0.022 (+0.16%)
|
0 |
| 2 Aug 2017 |
USD |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
-0.035 (-0.24%)
|
0 |
| 1 Aug 2017 |
USD |
14.3325 |
14.3325 |
14.3325 |
14.3325 |
14.3325 |
+0.018 (+0.12%)
|
0 |
| 31 Jul 2017 |
USD |
14.315 |
14.315 |
14.315 |
14.315 |
14.315 |
-0.102 (-0.71%)
|
0 |
| 28 Jul 2017 |
USD |
14.4175 |
14.4175 |
14.4175 |
14.4175 |
14.4175 |
-0.025 (-0.17%)
|
0 |
| 27 Jul 2017 |
USD |
14.4425 |
14.4425 |
14.4425 |
14.4425 |
14.4425 |
+0.003 (+0.02%)
|
0 |
| 26 Jul 2017 |
USD |
14.44 |
14.44 |
14.44 |
14.44 |
14.44 |
-0.013 (-0.09%)
|
0 |
| 25 Jul 2017 |
USD |
14.4525 |
14.4525 |
14.4525 |
14.4525 |
14.4525 |
-0.003 (-0.02%)
|
0 |
| 24 Jul 2017 |
USD |
14.455 |
14.455 |
14.455 |
14.455 |
14.455 |
+0.052 (+0.36%)
|
0 |
| 21 Jul 2017 |
USD |
14.4025 |
14.4025 |
14.4025 |
14.4025 |
14.4025 |
-0.03 (-0.21%)
|
0 |
| 20 Jul 2017 |
USD |
14.4325 |
14.4325 |
14.4325 |
14.4325 |
14.4325 |
+0.013 (+0.09%)
|
0 |
| 19 Jul 2017 |
USD |
14.42 |
14.42 |
14.42 |
14.42 |
14.42 |
+0.018 (+0.12%)
|
0 |
| 18 Jul 2017 |
USD |
14.4025 |
14.4025 |
14.4025 |
14.4025 |
14.4025 |
-0.015 (-0.10%)
|
0 |
| 17 Jul 2017 |
USD |
14.4175 |
14.4175 |
14.4175 |
14.4175 |
14.4175 |
-0.01 (-0.07%)
|
0 |
| 14 Jul 2017 |
USD |
14.4275 |
14.4275 |
14.4275 |
14.4275 |
14.4275 |
+0.022 (+0.16%)
|
0 |
| 13 Jul 2017 |
USD |
14.405 |
14.405 |
14.405 |
14.405 |
14.405 |
+0.043 (+0.30%)
|
0 |
| 12 Jul 2017 |
USD |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
+0.168 (+1.18%)
|
0 |
| 11 Jul 2017 |
USD |
14.195 |
14.195 |
14.195 |
14.195 |
14.195 |
+0.035 (+0.25%)
|
0 |
| 10 Jul 2017 |
USD |
14.16 |
14.16 |
14.16 |
14.16 |
14.16 |
+0.025 (+0.18%)
|
0 |
| 7 Jul 2017 |
USD |
14.135 |
14.135 |
14.135 |
14.135 |
14.135 |
+0.03 (+0.21%)
|
0 |
| 6 Jul 2017 |
USD |
14.105 |
14.105 |
14.105 |
14.105 |
14.105 |
-0.175 (-1.23%)
|
0 |
| 5 Jul 2017 |
USD |
14.28 |
14.28 |
14.28 |
14.28 |
14.28 |
-0.17 (-1.18%)
|
0 |
| 4 Jul 2017 |
USD |
14.56 |
14.56 |
14.45 |
14.45 |
14.45 |
-0.198 (-1.35%)
|
16,574 |
| 3 Jul 2017 |
USD |
14.6475 |
14.6475 |
14.6475 |
14.6475 |
14.6475 |
+0.135 (+0.93%)
|
0 |
| 30 Jun 2017 |
USD |
14.5125 |
14.5125 |
14.5125 |
14.5125 |
14.5125 |
+0.013 (+0.09%)
|
0 |
| 29 Jun 2017 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-0.098 (-0.67%)
|
0 |
| 28 Jun 2017 |
USD |
14.5975 |
14.5975 |
14.5975 |
14.5975 |
14.5975 |
+0.043 (+0.29%)
|
0 |
| 27 Jun 2017 |
USD |
14.555 |
14.555 |
14.555 |
14.555 |
14.555 |
0.0 (0.0%)
|
0 |
| 26 Jun 2017 |
USD |
14.555 |
14.555 |
14.555 |
14.555 |
14.555 |
-0.045 (-0.31%)
|
0 |
| 23 Jun 2017 |
USD |
14.6 |
14.6 |
14.6 |
14.6 |
14.6 |
0.0 (0.0%)
|
0 |
