db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2017	USD	14.605	14.605	14.6	14.6	14.6	+0.265 (+1.85%)	4,653
21 Jun 2017	USD	14.335	14.335	14.335	14.335	14.335	+0.507 (+3.67%)	0
20 Jun 2017	USD	13.8275	13.8275	13.8275	13.8275	13.8275	-0.245 (-1.74%)	0
19 Jun 2017	USD	14.0725	14.0725	14.0725	14.0725	14.0725	+0.385 (+2.81%)	0
16 Jun 2017	USD	13.6875	13.6875	13.6875	13.6875	13.6875	-0.037 (-0.27%)	0
15 Jun 2017	USD	13.725	13.725	13.725	13.725	13.725	+0.005 (+0.04%)	0
14 Jun 2017	USD	13.72	13.72	13.72	13.72	13.72	+0.062 (+0.46%)	0
13 Jun 2017	USD	13.6575	13.6575	13.6575	13.6575	13.6575	-0.007 (-0.05%)	0
12 Jun 2017	USD	13.665	13.665	13.665	13.665	13.665	-0.105 (-0.76%)	0
9 Jun 2017	USD	13.77	13.77	13.77	13.77	13.77	+0.033 (+0.24%)	0
8 Jun 2017	USD	13.7375	13.7375	13.7375	13.7375	13.7375	-0.05 (-0.36%)	0
7 Jun 2017	USD	13.7875	13.7875	13.7875	13.7875	13.7875	+0.02 (+0.15%)	0
6 Jun 2017	USD	13.7675	13.7675	13.7675	13.7675	13.7675	-0.043 (-0.31%)	0
5 Jun 2017	USD	13.81	13.81	13.81	13.81	13.81	-0.11 (-0.79%)	0
2 Jun 2017	USD	13.92	13.92	13.92	13.92	13.92	+0.05 (+0.36%)	0
1 Jun 2017	USD	13.87	13.87	13.87	13.87	13.87	+0.04 (+0.29%)	0
31 May 2017	USD	13.83	13.83	13.83	13.83	13.83	-0.065 (-0.47%)	0
30 May 2017	USD	13.895	13.895	13.895	13.895	13.895	+0.013 (+0.09%)	0
26 May 2017	USD	13.8825	13.8825	13.8825	13.8825	13.8825	+0.005 (+0.04%)	0
25 May 2017	USD	13.8775	13.8775	13.8775	13.8775	13.8775	-0.043 (-0.31%)	0
24 May 2017	USD	13.92	13.92	13.92	13.92	13.92	-0.062 (-0.45%)	0
23 May 2017	USD	13.9825	13.9825	13.9825	13.9825	13.9825	-0.058 (-0.41%)	0
22 May 2017	USD	14.04	14.04	14.04	14.04	14.04	-0.058 (-0.41%)	0
19 May 2017	USD	14.0975	14.0975	14.0975	14.0975	14.0975	+0.128 (+0.91%)	0
18 May 2017	USD	13.97	13.97	13.97	13.97	13.97	+0.08 (+0.58%)	0
17 May 2017	USD	13.89	13.89	13.89	13.89	13.89	-0.048 (-0.34%)	0
16 May 2017	USD	13.9375	13.9375	13.9375	13.9375	13.9375	+0.015 (+0.11%)	0
15 May 2017	USD	13.9225	13.9225	13.9225	13.9225	13.9225	+0.037 (+0.27%)	0
12 May 2017	USD	13.885	13.885	13.885	13.885	13.885	+0.052 (+0.38%)	0
11 May 2017	USD	13.8325	13.8325	13.8325	13.8325	13.8325	-0.058 (-0.41%)	0

Unicorn Response |