db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2017	USD	13.89	13.89	13.89	13.89	13.89	+0.033 (+0.23%)	0
9 May 2017	USD	13.8575	13.8575	13.8575	13.8575	13.8575	+0.155 (+1.13%)	0
8 May 2017	USD	13.7025	13.7025	13.7025	13.7025	13.7025	-0.125 (-0.90%)	0
5 May 2017	USD	13.8275	13.8275	13.8275	13.8275	13.8275	-0.005 (-0.04%)	0
4 May 2017	USD	13.8325	13.8325	13.8325	13.8325	13.8325	-0.077 (-0.56%)	0
3 May 2017	USD	14.005	14.005	13.91	13.91	13.91	-0.035 (-0.25%)	340
2 May 2017	USD	13.945	13.945	13.945	13.945	13.945	+0.128 (+0.92%)	0
28 Apr 2017	USD	13.8175	13.8175	13.8175	13.8175	13.8175	+0.005 (+0.04%)	0
27 Apr 2017	USD	13.8125	13.8125	13.8125	13.8125	13.8125	-0.052 (-0.38%)	0
26 Apr 2017	USD	13.865	13.865	13.865	13.865	13.865	+0.018 (+0.13%)	0
25 Apr 2017	USD	13.8475	13.8475	13.8475	13.8475	13.8475	-0.03 (-0.22%)	0
24 Apr 2017	USD	13.8775	13.8775	13.8775	13.8775	13.8775	-0.03 (-0.22%)	0
21 Apr 2017	USD	13.9075	13.9075	13.9075	13.9075	13.9075	+0.025 (+0.18%)	0
20 Apr 2017	USD	13.8825	13.8825	13.8825	13.8825	13.8825	-0.113 (-0.80%)	0
19 Apr 2017	USD	13.995	13.995	13.995	13.995	13.995	+0.007 (+0.05%)	0
18 Apr 2017	USD	13.9875	13.9875	13.9875	13.9875	13.9875	-0.163 (-1.15%)	0
13 Apr 2017	USD	14.15	14.15	14.15	14.15	14.15	+0.007 (+0.05%)	0
12 Apr 2017	USD	14.1425	14.1425	14.1425	14.1425	14.1425	+0.128 (+0.91%)	0
11 Apr 2017	USD	14.11	14.11	14.015	14.015	14.015	-0.102 (-0.73%)	200
10 Apr 2017	USD	14.1175	14.1175	14.1175	14.1175	14.1175	+0.02 (+0.14%)	0
7 Apr 2017	USD	14.0975	14.0975	14.0975	14.0975	14.0975	+0.025 (+0.18%)	0
6 Apr 2017	USD	14.0725	14.0725	14.0725	14.0725	14.0725	0.0 (0.0%)	0
5 Apr 2017	USD	14.0725	14.0725	14.0725	14.0725	14.0725	+0.14 (+1.00%)	0
4 Apr 2017	USD	13.87	13.9325	13.87	13.9325	13.9325	+0.122 (+0.89%)	1,442
3 Apr 2017	USD	13.81	13.81	13.81	13.81	13.81	-0.075 (-0.54%)	0
31 Mar 2017	USD	13.885	13.885	13.885	13.885	13.885	+0.037 (+0.27%)	0
30 Mar 2017	USD	13.8475	13.8475	13.8475	13.8475	13.8475	+0.028 (+0.20%)	0
29 Mar 2017	USD	13.82	13.82	13.82	13.82	13.82	+0.02 (+0.14%)	0
28 Mar 2017	USD	13.8	13.8	13.8	13.8	13.8	+0.087 (+0.64%)	0
27 Mar 2017	USD	13.7125	13.7125	13.7125	13.7125	13.7125	-0.07 (-0.51%)	0

Unicorn Response |