db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2017	USD	13.7825	13.7825	13.7825	13.7825	13.7825	-0.068 (-0.49%)	0
23 Mar 2017	USD	13.85	13.85	13.85	13.85	13.85	+0.068 (+0.49%)	0
22 Mar 2017	USD	13.78	13.805	13.78	13.7825	13.7825	-0.05 (-0.36%)	8,411
21 Mar 2017	USD	13.8325	13.8325	13.8325	13.8325	13.8325	+0.05 (+0.36%)	0
20 Mar 2017	USD	13.7825	13.7825	13.7825	13.7825	13.7825	-0.003 (-0.02%)	0
17 Mar 2017	USD	13.785	13.785	13.785	13.785	13.785	+0.028 (+0.20%)	0
16 Mar 2017	USD	13.7575	13.7575	13.7575	13.7575	13.7575	+0.102 (+0.75%)	0
15 Mar 2017	USD	13.57	13.655	13.57	13.655	13.655	+0.102 (+0.76%)	2,700
14 Mar 2017	USD	13.5525	13.5525	13.5525	13.5525	13.5525	-0.065 (-0.48%)	0
13 Mar 2017	USD	13.6175	13.6175	13.6175	13.6175	13.6175	-0.212 (-1.54%)	0
10 Mar 2017	USD	13.83	13.83	13.83	13.83	13.83	+0.037 (+0.27%)	0
9 Mar 2017	USD	13.7925	13.7925	13.7925	13.7925	13.7925	-0.045 (-0.33%)	0
8 Mar 2017	USD	13.8375	13.8375	13.8375	13.8375	13.8375	-0.035 (-0.25%)	0
7 Mar 2017	USD	13.8725	13.8725	13.8725	13.8725	13.8725	-0.02 (-0.14%)	0
6 Mar 2017	USD	13.8925	13.8925	13.8925	13.8925	13.8925	+0.003 (+0.02%)	0
3 Mar 2017	USD	13.89	13.89	13.89	13.89	13.89	-0.035 (-0.25%)	0
2 Mar 2017	USD	13.925	13.925	13.925	13.925	13.925	-0.048 (-0.34%)	0
1 Mar 2017	USD	13.9725	13.9725	13.9725	13.9725	13.9725	+0.075 (+0.54%)	0
28 Feb 2017	USD	13.8975	13.8975	13.8975	13.8975	13.8975	-0.083 (-0.59%)	0
27 Feb 2017	USD	13.98	13.98	13.98	13.98	13.98	-0.058 (-0.41%)	0
24 Feb 2017	USD	14.0375	14.0375	14.0375	14.0375	14.0375	-0.022 (-0.16%)	0
23 Feb 2017	USD	13.99	14.06	13.99	14.06	14.06	-0.06 (-0.42%)	400
22 Feb 2017	USD	14.12	14.12	14.12	14.12	14.12	+0.08 (+0.57%)	0
21 Feb 2017	USD	14.04	14.04	14.04	14.04	14.04	-0.005 (-0.04%)	0
20 Feb 2017	USD	14.045	14.045	14.045	14.045	14.045	-0.02 (-0.14%)	0
17 Feb 2017	USD	14.065	14.065	14.065	14.065	14.065	-0.04 (-0.28%)	0
16 Feb 2017	USD	14.105	14.105	14.105	14.105	14.105	+0.05 (+0.36%)	0
15 Feb 2017	USD	14.11	14.11	14.055	14.055	14.055	+0.147 (+1.06%)	4,675
14 Feb 2017	USD	13.9075	13.9075	13.9075	13.9075	13.9075	-0.04 (-0.29%)	0
13 Feb 2017	USD	13.9475	13.9475	13.9475	13.9475	13.9475	+0.052 (+0.38%)	0

Unicorn Response |