db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2017	USD	13.895	13.895	13.895	13.895	13.895	+0.005 (+0.04%)	0
9 Feb 2017	USD	13.89	13.89	13.89	13.89	13.89	+0.025 (+0.18%)	0
8 Feb 2017	USD	13.865	13.865	13.865	13.865	13.865	-0.013 (-0.09%)	0
7 Feb 2017	USD	13.8775	13.8775	13.8775	13.8775	13.8775	-0.04 (-0.29%)	0
6 Feb 2017	USD	13.9175	13.9175	13.9175	13.9175	13.9175	-0.098 (-0.70%)	0
3 Feb 2017	USD	14	14.015	14	14.015	14.015	+0.045 (+0.32%)	7,086
2 Feb 2017	USD	14.02	14.02	13.97	13.97	13.97	+0.04 (+0.29%)	537
1 Feb 2017	USD	13.93	13.93	13.93	13.93	13.93	-0.043 (-0.30%)	0
31 Jan 2017	USD	13.9725	13.9725	13.9725	13.9725	13.9725	-0.098 (-0.69%)	0
30 Jan 2017	USD	14.07	14.07	14.07	14.07	14.07	-0.07 (-0.50%)	0
27 Jan 2017	USD	14.14	14.14	14.14	14.14	14.14	-0.005 (-0.04%)	0
26 Jan 2017	USD	14.145	14.145	14.145	14.145	14.145	-0.06 (-0.42%)	0
25 Jan 2017	USD	14.205	14.205	14.205	14.205	14.205	+0.198 (+1.41%)	15,540
23 Jan 2017	USD	14.0075	14.0075	14.0075	14.0075	14.0075	+0.2 (+1.45%)	0
20 Jan 2017	USD	13.8075	13.8075	13.8075	13.8075	13.8075	+0.005 (+0.04%)	0
19 Jan 2017	USD	13.8025	13.8025	13.8025	13.8025	13.8025	+0.02 (+0.15%)	0
18 Jan 2017	USD	13.7825	13.7825	13.7825	13.7825	13.7825	-0.028 (-0.20%)	0
17 Jan 2017	USD	13.75	13.81	13.75	13.81	13.81	+0.158 (+1.15%)	846
16 Jan 2017	USD	13.6525	13.6525	13.6525	13.6525	13.6525	-0.048 (-0.35%)	0
13 Jan 2017	USD	13.745	13.745	13.7	13.7	13.7	+0.065 (+0.48%)	2,700
12 Jan 2017	USD	13.635	13.635	13.635	13.635	13.635	+0.037 (+0.28%)	0
11 Jan 2017	USD	13.5975	13.5975	13.5975	13.5975	13.5975	-0.217 (-1.57%)	0
10 Jan 2017	USD	13.815	13.815	13.815	13.815	13.815	-0.055 (-0.40%)	0
9 Jan 2017	USD	13.87	13.87	13.87	13.87	13.87	-0.003 (-0.02%)	0
6 Jan 2017	USD	13.8725	13.8725	13.8725	13.8725	13.8725	-0.007 (-0.05%)	0
5 Jan 2017	USD	13.88	13.88	13.88	13.88	13.88	+0.015 (+0.11%)	0
4 Jan 2017	USD	13.865	13.865	13.865	13.865	13.865	+0.01 (+0.07%)	0
3 Jan 2017	USD	13.855	13.855	13.855	13.855	13.855	+0.215 (+1.58%)	0
30 Dec 2016	USD	13.64	13.64	13.64	13.64	13.64	+0.052 (+0.39%)	0
29 Dec 2016	USD	13.5875	13.5875	13.5875	13.5875	13.5875	+0.003 (+0.02%)	0

Unicorn Response |