db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	USD	13.585	13.585	13.585	13.585	13.585	+0.098 (+0.72%)	0
23 Dec 2016	USD	13.4875	13.4875	13.4875	13.4875	13.4875	+0.033 (+0.24%)	0
22 Dec 2016	USD	13.455	13.455	13.455	13.455	13.455	+0.01 (+0.07%)	0
21 Dec 2016	USD	13.445	13.445	13.445	13.445	13.445	-0.025 (-0.19%)	0
20 Dec 2016	USD	13.47	13.47	13.47	13.47	13.47	-0.01 (-0.07%)	0
19 Dec 2016	USD	13.48	13.48	13.48	13.48	13.48	+0.003 (+0.02%)	0
16 Dec 2016	USD	13.4775	13.4775	13.4775	13.4775	13.4775	-0.04 (-0.30%)	0
15 Dec 2016	USD	13.5175	13.5175	13.5175	13.5175	13.5175	+0.025 (+0.19%)	0
14 Dec 2016	USD	13.4925	13.4925	13.4925	13.4925	13.4925	-0.115 (-0.85%)	0
13 Dec 2016	USD	13.6075	13.6075	13.6075	13.6075	13.6075	-0.007 (-0.06%)	0
12 Dec 2016	USD	13.615	13.615	13.615	13.615	13.615	+0.1 (+0.74%)	0
9 Dec 2016	USD	13.515	13.515	13.515	13.515	13.515	+0.028 (+0.20%)	0
8 Dec 2016	USD	13.4875	13.4875	13.4875	13.4875	13.4875	+0.055 (+0.41%)	0
7 Dec 2016	USD	13.4325	13.4325	13.4325	13.4325	13.4325	-0.028 (-0.20%)	0
6 Dec 2016	USD	13.46	13.46	13.46	13.46	13.46	+0.095 (+0.71%)	0
5 Dec 2016	USD	13.3965	13.3965	13.2898	13.365	13.365	-0.003 (-0.02%)	10,000
2 Dec 2016	USD	13.29	13.395	13.29	13.3675	13.3675	+0.07 (+0.53%)	16,772
1 Dec 2016	USD	13.2975	13.2975	13.2975	13.2975	13.2975	+0.182 (+1.39%)	0
30 Nov 2016	USD	13.115	13.115	13.115	13.115	13.115	+0.107 (+0.83%)	0
29 Nov 2016	USD	13.0075	13.0075	13.0075	13.0075	13.0075	-0.015 (-0.12%)	0
28 Nov 2016	USD	13.0225	13.0225	13.0225	13.0225	13.0225	+0.068 (+0.52%)	0
25 Nov 2016	USD	12.955	12.955	12.955	12.955	12.955	+0.013 (+0.10%)	0
24 Nov 2016	USD	12.9425	12.9425	12.9425	12.9425	12.9425	+0.105 (+0.82%)	0
23 Nov 2016	USD	12.8375	12.8375	12.8375	12.8375	12.8375	+0.133 (+1.04%)	0
22 Nov 2016	USD	12.705	12.705	12.705	12.705	12.705	+0.06 (+0.47%)	0
21 Nov 2016	USD	12.645	12.645	12.645	12.645	12.645	-0.12 (-0.94%)	0
18 Nov 2016	USD	12.77	12.77	12.765	12.765	12.765	-0.013 (-0.10%)	5,975
17 Nov 2016	USD	12.7775	12.7775	12.7775	12.7775	12.7775	+0.003 (+0.02%)	0
16 Nov 2016	USD	12.735	12.775	12.735	12.775	12.775	+0.052 (+0.41%)	5,975
15 Nov 2016	USD	12.7225	12.7225	12.7225	12.7225	12.7225	-0.07 (-0.55%)	0

Unicorn Response |