db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2016 |
USD |
12.935 |
12.935 |
12.7925 |
12.7925 |
12.7925 |
+0.165 (+1.31%)
|
13,091 |
| 11 Nov 2016 |
USD |
12.61 |
12.6275 |
12.61 |
12.6275 |
12.6275 |
-0.158 (-1.23%)
|
4,301 |
| 10 Nov 2016 |
USD |
12.75 |
12.785 |
12.75 |
12.785 |
12.785 |
-0.16 (-1.24%)
|
14,048 |
| 9 Nov 2016 |
USD |
12.945 |
12.945 |
12.945 |
12.945 |
12.945 |
+0.177 (+1.39%)
|
0 |
| 8 Nov 2016 |
USD |
12.7675 |
12.7675 |
12.7675 |
12.7675 |
12.7675 |
+0.18 (+1.43%)
|
0 |
| 7 Nov 2016 |
USD |
12.505 |
12.625 |
12.505 |
12.5875 |
12.5875 |
+0.228 (+1.84%)
|
760 |
| 4 Nov 2016 |
USD |
12.36 |
12.36 |
12.36 |
12.36 |
12.36 |
+0.03 (+0.24%)
|
0 |
| 3 Nov 2016 |
USD |
12.33 |
12.33 |
12.33 |
12.33 |
12.33 |
+0.05 (+0.41%)
|
0 |
| 2 Nov 2016 |
USD |
12.28 |
12.28 |
12.28 |
12.28 |
12.28 |
+0.003 (+0.02%)
|
0 |
| 1 Nov 2016 |
USD |
12.2775 |
12.2775 |
12.2775 |
12.2775 |
12.2775 |
-0.147 (-1.19%)
|
0 |
| 31 Oct 2016 |
USD |
12.425 |
12.425 |
12.425 |
12.425 |
12.425 |
+0.052 (+0.42%)
|
0 |
| 28 Oct 2016 |
USD |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
+0.043 (+0.34%)
|
0 |
| 27 Oct 2016 |
USD |
12.33 |
12.33 |
12.33 |
12.33 |
12.33 |
-0.005 (-0.04%)
|
0 |
| 26 Oct 2016 |
USD |
12.335 |
12.335 |
12.335 |
12.335 |
12.335 |
+0.075 (+0.61%)
|
0 |
| 25 Oct 2016 |
USD |
12.26 |
12.26 |
12.26 |
12.26 |
12.26 |
+0.11 (+0.91%)
|
0 |
| 24 Oct 2016 |
USD |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
+0.195 (+1.63%)
|
0 |
| 21 Oct 2016 |
USD |
11.925 |
11.955 |
11.925 |
11.955 |
11.955 |
-0.04 (-0.33%)
|
200 |
| 20 Oct 2016 |
USD |
11.995 |
11.995 |
11.995 |
11.995 |
11.995 |
+0.135 (+1.14%)
|
0 |
| 19 Oct 2016 |
USD |
11.86 |
11.86 |
11.86 |
11.86 |
11.86 |
+0.117 (+1.00%)
|
0 |
| 18 Oct 2016 |
USD |
11.7425 |
11.7425 |
11.7425 |
11.7425 |
11.7425 |
-0.068 (-0.57%)
|
0 |
| 17 Oct 2016 |
USD |
11.81 |
11.81 |
11.81 |
11.81 |
11.81 |
-0.215 (-1.79%)
|
0 |
| 14 Oct 2016 |
USD |
12.025 |
12.025 |
12.025 |
12.025 |
12.025 |
+0.025 (+0.21%)
|
0 |
| 13 Oct 2016 |
USD |
12 |
12 |
12 |
12 |
12 |
-0.018 (-0.15%)
|
0 |
| 12 Oct 2016 |
USD |
12.0175 |
12.0175 |
12.0175 |
12.0175 |
12.0175 |
+0.052 (+0.44%)
|
0 |
| 11 Oct 2016 |
USD |
11.965 |
11.965 |
11.965 |
11.965 |
11.965 |
+0.033 (+0.27%)
|
0 |
| 10 Oct 2016 |
USD |
11.9325 |
11.9325 |
11.9325 |
11.9325 |
11.9325 |
-0.055 (-0.46%)
|
0 |
| 7 Oct 2016 |
USD |
11.9875 |
11.9875 |
11.9875 |
11.9875 |
11.9875 |
-0.018 (-0.15%)
|
0 |
| 6 Oct 2016 |
USD |
12.005 |
12.005 |
12.005 |
12.005 |
12.005 |
+0.072 (+0.61%)
|
0 |
| 5 Oct 2016 |
USD |
11.9325 |
11.9325 |
11.9325 |
11.9325 |
11.9325 |
+0.092 (+0.78%)
|
0 |
| 4 Oct 2016 |
USD |
11.84 |
11.84 |
11.84 |
11.84 |
11.84 |
+0.065 (+0.55%)
|
0 |
